9,041円
ラサ工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/07 | 6,370.0 | 6,640.0 | 6,350.0 | 6,560.0 | 6,560.0 | 138,800 |
| 2026/01/06 | 6,240.0 | 6,470.0 | 6,140.0 | 6,450.0 | 6,450.0 | 127,100 |
| 2026/01/05 | 6,340.0 | 6,410.0 | 6,130.0 | 6,140.0 | 6,140.0 | 132,300 |
| 2025/12/30 | 6,370.0 | 6,450.0 | 6,190.0 | 6,270.0 | 6,270.0 | 322,500 |
| 2025/12/29 | 6,330.0 | 6,690.0 | 6,290.0 | 6,620.0 | 6,620.0 | 364,000 |
| 2025/12/26 | 6,100.0 | 6,190.0 | 6,090.0 | 6,170.0 | 6,170.0 | 55,100 |
| 2025/12/25 | 6,050.0 | 6,070.0 | 5,970.0 | 6,040.0 | 6,040.0 | 31,800 |
| 2025/12/24 | 6,130.0 | 6,150.0 | 5,970.0 | 5,970.0 | 5,970.0 | 39,900 |
| 2025/12/23 | 6,150.0 | 6,150.0 | 6,050.0 | 6,120.0 | 6,120.0 | 53,100 |
| 2025/12/22 | 6,060.0 | 6,160.0 | 6,000.0 | 6,130.0 | 6,130.0 | 71,000 |
| 2025/12/19 | 5,920.0 | 6,000.0 | 5,840.0 | 5,960.0 | 5,960.0 | 48,500 |
| 2025/12/18 | 5,950.0 | 5,970.0 | 5,850.0 | 5,870.0 | 5,870.0 | 71,600 |
| 2025/12/17 | 5,980.0 | 6,110.0 | 5,860.0 | 6,010.0 | 6,010.0 | 57,300 |
| 2025/12/16 | 6,320.0 | 6,330.0 | 5,910.0 | 5,920.0 | 5,920.0 | 101,800 |
| 2025/12/15 | 6,060.0 | 6,320.0 | 5,980.0 | 6,320.0 | 6,320.0 | 73,000 |
| 2025/12/12 | 6,070.0 | 6,300.0 | 6,020.0 | 6,160.0 | 6,160.0 | 91,600 |
| 2025/12/11 | 5,890.0 | 6,180.0 | 5,870.0 | 5,970.0 | 5,970.0 | 161,200 |
| 2025/12/10 | 5,950.0 | 5,990.0 | 5,830.0 | 5,840.0 | 5,840.0 | 35,800 |
| 2025/12/09 | 6,000.0 | 6,060.0 | 5,830.0 | 5,970.0 | 5,970.0 | 74,700 |
| 2025/12/08 | 5,790.0 | 5,940.0 | 5,760.0 | 5,940.0 | 5,940.0 | 47,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ工業の取引履歴を振り返りませんか？
ラサ工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
