4,785円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 6,180.0 | 6,300.0 | 6,160.0 | 6,280.0 | 6,280.0 | 11,200 |
| 2021/02/16 | 6,100.0 | 6,190.0 | 6,080.0 | 6,180.0 | 6,180.0 | 9,500 |
| 2021/02/15 | 6,130.0 | 6,160.0 | 6,020.0 | 6,140.0 | 6,140.0 | 9,200 |
| 2021/02/12 | 6,220.0 | 6,220.0 | 6,050.0 | 6,050.0 | 6,050.0 | 10,600 |
| 2021/02/10 | 6,330.0 | 6,330.0 | 6,120.0 | 6,140.0 | 6,140.0 | 12,300 |
| 2021/02/09 | 6,250.0 | 6,320.0 | 6,160.0 | 6,290.0 | 6,290.0 | 14,500 |
| 2021/02/08 | 6,070.0 | 6,270.0 | 6,070.0 | 6,210.0 | 6,210.0 | 10,400 |
| 2021/02/05 | 6,070.0 | 6,200.0 | 6,070.0 | 6,130.0 | 6,130.0 | 9,700 |
| 2021/02/04 | 6,110.0 | 6,220.0 | 6,050.0 | 6,110.0 | 6,110.0 | 5,800 |
| 2021/02/03 | 6,030.0 | 6,130.0 | 6,030.0 | 6,070.0 | 6,070.0 | 6,100 |
| 2021/02/02 | 6,020.0 | 6,120.0 | 6,020.0 | 6,120.0 | 6,120.0 | 7,500 |
| 2021/02/01 | 6,120.0 | 6,120.0 | 6,020.0 | 6,030.0 | 6,030.0 | 5,300 |
| 2021/01/29 | 6,220.0 | 6,280.0 | 6,120.0 | 6,120.0 | 6,120.0 | 9,800 |
| 2021/01/28 | 6,050.0 | 6,240.0 | 6,030.0 | 6,220.0 | 6,220.0 | 22,900 |
| 2021/01/27 | 6,190.0 | 6,190.0 | 6,050.0 | 6,080.0 | 6,080.0 | 8,600 |
| 2021/01/26 | 6,130.0 | 6,240.0 | 6,130.0 | 6,220.0 | 6,220.0 | 8,300 |
| 2021/01/25 | 6,120.0 | 6,130.0 | 6,060.0 | 6,130.0 | 6,130.0 | 7,800 |
| 2021/01/22 | 6,070.0 | 6,120.0 | 6,010.0 | 6,100.0 | 6,100.0 | 7,800 |
| 2021/01/21 | 5,970.0 | 6,060.0 | 5,950.0 | 6,030.0 | 6,030.0 | 16,000 |
| 2021/01/20 | 5,950.0 | 6,020.0 | 5,790.0 | 5,980.0 | 5,980.0 | 25,300 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
