4,809円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/19 | 6,840.0 | 6,840.0 | 6,700.0 | 6,780.0 | 6,780.0 | 24,400 |
| 2020/11/18 | 6,920.0 | 6,950.0 | 6,780.0 | 6,780.0 | 6,780.0 | 27,700 |
| 2020/11/17 | 7,040.0 | 7,130.0 | 6,930.0 | 6,990.0 | 6,990.0 | 37,700 |
| 2020/11/16 | 7,240.0 | 7,310.0 | 6,950.0 | 6,990.0 | 6,990.0 | 55,000 |
| 2020/11/13 | 7,400.0 | 7,420.0 | 7,070.0 | 7,190.0 | 7,190.0 | 45,200 |
| 2020/11/12 | 7,350.0 | 7,480.0 | 7,220.0 | 7,290.0 | 7,290.0 | 44,400 |
| 2020/11/11 | 7,140.0 | 7,440.0 | 7,020.0 | 7,360.0 | 7,360.0 | 52,200 |
| 2020/11/10 | 6,920.0 | 7,120.0 | 6,760.0 | 7,000.0 | 7,000.0 | 68,200 |
| 2020/11/09 | 6,760.0 | 6,940.0 | 6,760.0 | 6,920.0 | 6,920.0 | 20,200 |
| 2020/11/06 | 6,720.0 | 6,870.0 | 6,630.0 | 6,750.0 | 6,750.0 | 23,900 |
| 2020/11/05 | 6,580.0 | 6,810.0 | 6,510.0 | 6,720.0 | 6,720.0 | 29,500 |
| 2020/11/04 | 6,070.0 | 6,500.0 | 6,050.0 | 6,480.0 | 6,480.0 | 42,000 |
| 2020/11/02 | 6,580.0 | 6,690.0 | 6,020.0 | 6,070.0 | 6,070.0 | 40,600 |
| 2020/10/30 | 6,880.0 | 6,880.0 | 6,560.0 | 6,580.0 | 6,580.0 | 14,700 |
| 2020/10/29 | 6,520.0 | 6,820.0 | 6,520.0 | 6,780.0 | 6,780.0 | 15,900 |
| 2020/10/28 | 6,690.0 | 6,710.0 | 6,550.0 | 6,620.0 | 6,620.0 | 17,700 |
| 2020/10/27 | 6,670.0 | 6,710.0 | 6,520.0 | 6,710.0 | 6,710.0 | 14,700 |
| 2020/10/26 | 6,630.0 | 6,850.0 | 6,610.0 | 6,670.0 | 6,670.0 | 19,500 |
| 2020/10/23 | 6,750.0 | 6,760.0 | 6,520.0 | 6,630.0 | 6,630.0 | 14,700 |
| 2020/10/22 | 6,900.0 | 6,900.0 | 6,690.0 | 6,720.0 | 6,720.0 | 16,700 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
