4,809円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/21 | 5,970.0 | 6,000.0 | 5,880.0 | 5,920.0 | 5,920.0 | 7,600 |
| 2020/08/20 | 6,040.0 | 6,060.0 | 5,920.0 | 5,950.0 | 5,950.0 | 14,400 |
| 2020/08/19 | 6,090.0 | 6,100.0 | 6,030.0 | 6,090.0 | 6,090.0 | 12,900 |
| 2020/08/18 | 6,010.0 | 6,080.0 | 5,960.0 | 6,050.0 | 6,050.0 | 13,600 |
| 2020/08/17 | 6,270.0 | 6,270.0 | 5,920.0 | 5,990.0 | 5,990.0 | 19,300 |
| 2020/08/14 | 6,130.0 | 6,330.0 | 6,130.0 | 6,170.0 | 6,170.0 | 15,100 |
| 2020/08/13 | 6,020.0 | 6,190.0 | 6,020.0 | 6,160.0 | 6,160.0 | 24,500 |
| 2020/08/12 | 6,050.0 | 6,120.0 | 5,950.0 | 6,040.0 | 6,040.0 | 26,200 |
| 2020/08/11 | 5,990.0 | 6,100.0 | 5,930.0 | 6,040.0 | 6,040.0 | 26,700 |
| 2020/08/07 | 6,070.0 | 6,090.0 | 5,890.0 | 5,980.0 | 5,980.0 | 24,600 |
| 2020/08/06 | 6,000.0 | 6,110.0 | 5,980.0 | 6,060.0 | 6,060.0 | 21,500 |
| 2020/08/05 | 5,930.0 | 6,110.0 | 5,930.0 | 6,060.0 | 6,060.0 | 23,300 |
| 2020/08/04 | 6,030.0 | 6,350.0 | 5,920.0 | 6,000.0 | 6,000.0 | 49,100 |
| 2020/08/03 | 5,660.0 | 6,040.0 | 5,590.0 | 6,030.0 | 6,030.0 | 59,100 |
| 2020/07/31 | 6,930.0 | 6,930.0 | 6,450.0 | 6,460.0 | 6,460.0 | 22,300 |
| 2020/07/30 | 6,950.0 | 7,080.0 | 6,910.0 | 7,080.0 | 7,080.0 | 28,900 |
| 2020/07/29 | 7,030.0 | 7,060.0 | 6,950.0 | 6,970.0 | 6,970.0 | 18,300 |
| 2020/07/28 | 7,110.0 | 7,110.0 | 7,010.0 | 7,030.0 | 7,030.0 | 6,700 |
| 2020/07/27 | 7,030.0 | 7,140.0 | 7,000.0 | 7,100.0 | 7,100.0 | 13,700 |
| 2020/07/22 | 7,040.0 | 7,170.0 | 7,030.0 | 7,030.0 | 7,030.0 | 11,600 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
