4,785円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 6,030.0 | 6,030.0 | 5,990.0 | 6,000.0 | 6,000.0 | 2,100 |
| 2021/04/14 | 5,990.0 | 6,060.0 | 5,970.0 | 6,030.0 | 6,030.0 | 9,400 |
| 2021/04/13 | 6,020.0 | 6,100.0 | 6,020.0 | 6,020.0 | 6,020.0 | 3,300 |
| 2021/04/12 | 6,100.0 | 6,100.0 | 6,040.0 | 6,040.0 | 6,040.0 | 4,600 |
| 2021/04/09 | 6,100.0 | 6,210.0 | 6,100.0 | 6,150.0 | 6,150.0 | 5,900 |
| 2021/04/08 | 6,170.0 | 6,200.0 | 6,100.0 | 6,100.0 | 6,100.0 | 5,400 |
| 2021/04/07 | 6,070.0 | 6,170.0 | 6,070.0 | 6,170.0 | 6,170.0 | 6,200 |
| 2021/04/06 | 6,090.0 | 6,120.0 | 5,980.0 | 6,070.0 | 6,070.0 | 9,300 |
| 2021/04/05 | 6,050.0 | 6,130.0 | 6,050.0 | 6,130.0 | 6,130.0 | 3,200 |
| 2021/04/02 | 6,050.0 | 6,130.0 | 6,050.0 | 6,080.0 | 6,080.0 | 4,000 |
| 2021/04/01 | 6,120.0 | 6,120.0 | 6,050.0 | 6,050.0 | 6,050.0 | 6,700 |
| 2021/03/31 | 6,110.0 | 6,180.0 | 6,020.0 | 6,020.0 | 6,020.0 | 16,200 |
| 2021/03/30 | 6,260.0 | 6,320.0 | 6,100.0 | 6,180.0 | 6,180.0 | 19,600 |
| 2021/03/29 | 6,250.0 | 6,440.0 | 6,120.0 | 6,440.0 | 6,440.0 | 21,600 |
| 2021/03/26 | 6,090.0 | 6,180.0 | 6,090.0 | 6,160.0 | 6,160.0 | 10,400 |
| 2021/03/25 | 6,120.0 | 6,170.0 | 6,020.0 | 6,080.0 | 6,080.0 | 9,500 |
| 2021/03/24 | 6,340.0 | 6,340.0 | 6,010.0 | 6,030.0 | 6,030.0 | 13,300 |
| 2021/03/23 | 6,400.0 | 6,450.0 | 6,280.0 | 6,340.0 | 6,340.0 | 7,100 |
| 2021/03/22 | 6,430.0 | 6,500.0 | 6,320.0 | 6,370.0 | 6,370.0 | 15,200 |
| 2021/03/19 | 6,400.0 | 6,540.0 | 6,390.0 | 6,530.0 | 6,530.0 | 19,900 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
