4,785円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 6,060.0 | 6,100.0 | 5,960.0 | 5,960.0 | 5,960.0 | 10,100 |
| 2021/08/13 | 5,840.0 | 6,100.0 | 5,840.0 | 6,060.0 | 6,060.0 | 9,800 |
| 2021/08/12 | 5,740.0 | 5,910.0 | 5,680.0 | 5,910.0 | 5,910.0 | 5,600 |
| 2021/08/11 | 5,850.0 | 5,870.0 | 5,720.0 | 5,740.0 | 5,740.0 | 4,000 |
| 2021/08/10 | 5,760.0 | 5,810.0 | 5,680.0 | 5,750.0 | 5,750.0 | 9,000 |
| 2021/08/06 | 5,900.0 | 5,920.0 | 5,860.0 | 5,860.0 | 5,860.0 | 2,600 |
| 2021/08/05 | 5,920.0 | 6,000.0 | 5,900.0 | 5,900.0 | 5,900.0 | 4,600 |
| 2021/08/04 | 5,940.0 | 5,990.0 | 5,930.0 | 5,930.0 | 5,930.0 | 3,300 |
| 2021/08/03 | 6,030.0 | 6,030.0 | 5,940.0 | 5,940.0 | 5,940.0 | 5,700 |
| 2021/08/02 | 5,800.0 | 6,050.0 | 5,800.0 | 6,050.0 | 6,050.0 | 12,700 |
| 2021/07/30 | 5,680.0 | 5,800.0 | 5,560.0 | 5,780.0 | 5,780.0 | 12,000 |
| 2021/07/29 | 5,750.0 | 5,750.0 | 5,560.0 | 5,590.0 | 5,590.0 | 6,700 |
| 2021/07/28 | 5,780.0 | 5,830.0 | 5,680.0 | 5,680.0 | 5,680.0 | 6,400 |
| 2021/07/27 | 5,660.0 | 5,830.0 | 5,650.0 | 5,830.0 | 5,830.0 | 16,100 |
| 2021/07/26 | 5,620.0 | 5,680.0 | 5,560.0 | 5,660.0 | 5,660.0 | 8,200 |
| 2021/07/21 | 5,600.0 | 5,620.0 | 5,490.0 | 5,550.0 | 5,550.0 | 9,500 |
| 2021/07/20 | 5,350.0 | 5,560.0 | 5,350.0 | 5,530.0 | 5,530.0 | 17,900 |
| 2021/07/19 | 5,710.0 | 5,750.0 | 5,480.0 | 5,480.0 | 5,480.0 | 25,800 |
| 2021/07/16 | 5,850.0 | 5,850.0 | 5,620.0 | 5,690.0 | 5,690.0 | 30,900 |
| 2021/07/15 | 6,210.0 | 6,210.0 | 5,760.0 | 5,940.0 | 5,940.0 | 67,700 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
