4,785円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 6,830.0 | 6,870.0 | 6,700.0 | 6,820.0 | 6,820.0 | 13,700 |
| 2021/09/10 | 6,650.0 | 6,830.0 | 6,630.0 | 6,830.0 | 6,830.0 | 21,000 |
| 2021/09/09 | 6,650.0 | 6,790.0 | 6,590.0 | 6,660.0 | 6,660.0 | 10,000 |
| 2021/09/08 | 6,500.0 | 6,670.0 | 6,500.0 | 6,670.0 | 6,670.0 | 14,800 |
| 2021/09/07 | 6,490.0 | 6,500.0 | 6,390.0 | 6,500.0 | 6,500.0 | 11,800 |
| 2021/09/06 | 6,530.0 | 6,550.0 | 6,440.0 | 6,490.0 | 6,490.0 | 5,300 |
| 2021/09/03 | 6,410.0 | 6,600.0 | 6,410.0 | 6,530.0 | 6,530.0 | 13,100 |
| 2021/09/02 | 6,440.0 | 6,490.0 | 6,370.0 | 6,490.0 | 6,490.0 | 6,700 |
| 2021/09/01 | 6,400.0 | 6,440.0 | 6,350.0 | 6,440.0 | 6,440.0 | 6,300 |
| 2021/08/31 | 6,260.0 | 6,390.0 | 6,260.0 | 6,360.0 | 6,360.0 | 6,300 |
| 2021/08/30 | 6,330.0 | 6,420.0 | 6,210.0 | 6,360.0 | 6,360.0 | 8,000 |
| 2021/08/27 | 6,270.0 | 6,300.0 | 6,230.0 | 6,280.0 | 6,280.0 | 4,100 |
| 2021/08/26 | 6,290.0 | 6,330.0 | 6,220.0 | 6,330.0 | 6,330.0 | 5,700 |
| 2021/08/25 | 6,230.0 | 6,300.0 | 6,220.0 | 6,300.0 | 6,300.0 | 4,500 |
| 2021/08/24 | 6,270.0 | 6,300.0 | 6,200.0 | 6,290.0 | 6,290.0 | 6,000 |
| 2021/08/23 | 6,070.0 | 6,290.0 | 6,060.0 | 6,290.0 | 6,290.0 | 13,200 |
| 2021/08/20 | 6,020.0 | 6,070.0 | 5,970.0 | 6,060.0 | 6,060.0 | 8,600 |
| 2021/08/19 | 5,990.0 | 6,040.0 | 5,910.0 | 5,920.0 | 5,920.0 | 5,800 |
| 2021/08/18 | 5,820.0 | 5,910.0 | 5,740.0 | 5,910.0 | 5,910.0 | 9,000 |
| 2021/08/17 | 5,930.0 | 5,930.0 | 5,820.0 | 5,830.0 | 5,830.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
