4,900円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 6,700.0 | 6,770.0 | 6,660.0 | 6,670.0 | 6,670.0 | 333,100 |
| 2022/12/05 | 6,630.0 | 6,710.0 | 6,600.0 | 6,690.0 | 6,690.0 | 563,300 |
| 2022/12/02 | 6,730.0 | 6,730.0 | 6,570.0 | 6,600.0 | 6,600.0 | 499,900 |
| 2022/12/01 | 6,920.0 | 6,920.0 | 6,810.0 | 6,810.0 | 6,810.0 | 434,100 |
| 2022/11/30 | 6,670.0 | 6,760.0 | 6,610.0 | 6,740.0 | 6,740.0 | 800,000 |
| 2022/11/29 | 6,730.0 | 6,750.0 | 6,670.0 | 6,680.0 | 6,680.0 | 264,100 |
| 2022/11/28 | 6,800.0 | 6,810.0 | 6,730.0 | 6,760.0 | 6,760.0 | 264,800 |
| 2022/11/25 | 6,800.0 | 6,890.0 | 6,780.0 | 6,800.0 | 6,800.0 | 310,100 |
| 2022/11/24 | 6,690.0 | 6,820.0 | 6,650.0 | 6,780.0 | 6,780.0 | 430,700 |
| 2022/11/22 | 6,580.0 | 6,630.0 | 6,550.0 | 6,600.0 | 6,600.0 | 322,000 |
| 2022/11/21 | 6,490.0 | 6,570.0 | 6,470.0 | 6,570.0 | 6,570.0 | 214,800 |
| 2022/11/18 | 6,500.0 | 6,540.0 | 6,480.0 | 6,490.0 | 6,490.0 | 273,000 |
| 2022/11/17 | 6,550.0 | 6,570.0 | 6,500.0 | 6,520.0 | 6,520.0 | 294,500 |
| 2022/11/16 | 6,590.0 | 6,590.0 | 6,440.0 | 6,550.0 | 6,550.0 | 360,500 |
| 2022/11/15 | 6,630.0 | 6,700.0 | 6,600.0 | 6,630.0 | 6,630.0 | 353,300 |
| 2022/11/14 | 6,790.0 | 6,790.0 | 6,600.0 | 6,600.0 | 6,600.0 | 521,400 |
| 2022/11/11 | 6,850.0 | 6,850.0 | 6,640.0 | 6,690.0 | 6,690.0 | 947,500 |
| 2022/11/10 | 6,530.0 | 6,550.0 | 6,440.0 | 6,450.0 | 6,450.0 | 368,200 |
| 2022/11/09 | 6,620.0 | 6,630.0 | 6,560.0 | 6,570.0 | 6,570.0 | 310,400 |
| 2022/11/08 | 6,570.0 | 6,620.0 | 6,510.0 | 6,620.0 | 6,620.0 | 411,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
