日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,900.0 6,950.0 6,740.0 6,760.0 6,760.0 71,000
2017/11/16 6,680.0 6,860.0 6,660.0 6,800.0 6,800.0 38,200
2017/11/15 6,810.0 6,870.0 6,630.0 6,650.0 6,650.0 74,000
2017/11/14 6,820.0 6,940.0 6,820.0 6,860.0 6,860.0 43,900
2017/11/13 6,950.0 6,950.0 6,820.0 6,920.0 6,920.0 26,300
2017/11/10 6,770.0 6,990.0 6,760.0 6,950.0 6,950.0 51,900
2017/11/09 7,070.0 7,090.0 6,800.0 6,890.0 6,890.0 83,100
2017/11/08 6,800.0 7,170.0 6,770.0 7,080.0 7,080.0 133,400
2017/11/07 6,580.0 6,830.0 6,350.0 6,830.0 6,830.0 216,300
2017/11/06 6,090.0 6,130.0 5,960.0 5,980.0 5,980.0 54,600
2017/11/02 5,890.0 6,060.0 5,890.0 6,060.0 6,060.0 41,600
2017/11/01 6,060.0 6,110.0 5,880.0 5,950.0 5,950.0 92,900
2017/10/31 6,170.0 6,240.0 5,990.0 6,020.0 6,020.0 75,000
2017/10/30 6,150.0 6,230.0 6,070.0 6,220.0 6,220.0 44,100
2017/10/27 6,180.0 6,410.0 6,120.0 6,170.0 6,170.0 66,300
2017/10/26 5,980.0 6,080.0 5,940.0 6,080.0 6,080.0 40,700
2017/10/25 6,010.0 6,080.0 5,950.0 5,990.0 5,990.0 49,900
2017/10/24 5,950.0 6,020.0 5,930.0 5,990.0 5,990.0 44,100
2017/10/23 5,920.0 5,990.0 5,910.0 5,990.0 5,990.0 37,200
2017/10/20 5,870.0 5,900.0 5,840.0 5,880.0 5,880.0 30,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック