4,088円
住友精化の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 5,500.0 | 5,500.0 | 5,430.0 | 5,440.0 | 5,440.0 | 18,400 |
| 2024/07/09 | 5,420.0 | 5,500.0 | 5,420.0 | 5,500.0 | 5,500.0 | 25,400 |
| 2024/07/08 | 5,350.0 | 5,420.0 | 5,320.0 | 5,420.0 | 5,420.0 | 17,900 |
| 2024/07/05 | 5,430.0 | 5,430.0 | 5,310.0 | 5,350.0 | 5,350.0 | 19,800 |
| 2024/07/04 | 5,360.0 | 5,420.0 | 5,310.0 | 5,420.0 | 5,420.0 | 26,300 |
| 2024/07/03 | 5,320.0 | 5,350.0 | 5,310.0 | 5,330.0 | 5,330.0 | 16,900 |
| 2024/07/02 | 5,350.0 | 5,350.0 | 5,270.0 | 5,310.0 | 5,310.0 | 29,900 |
| 2024/07/01 | 5,350.0 | 5,350.0 | 5,310.0 | 5,330.0 | 5,330.0 | 16,200 |
| 2024/06/28 | 5,330.0 | 5,340.0 | 5,310.0 | 5,320.0 | 5,320.0 | 11,800 |
| 2024/06/27 | 5,310.0 | 5,330.0 | 5,290.0 | 5,330.0 | 5,330.0 | 24,100 |
| 2024/06/26 | 5,300.0 | 5,320.0 | 5,270.0 | 5,310.0 | 5,310.0 | 24,600 |
| 2024/06/25 | 5,220.0 | 5,280.0 | 5,200.0 | 5,270.0 | 5,270.0 | 29,200 |
| 2024/06/24 | 5,180.0 | 5,210.0 | 5,160.0 | 5,190.0 | 5,190.0 | 19,900 |
| 2024/06/21 | 5,160.0 | 5,210.0 | 5,160.0 | 5,160.0 | 5,160.0 | 51,300 |
| 2024/06/20 | 5,120.0 | 5,200.0 | 5,100.0 | 5,160.0 | 5,160.0 | 28,800 |
| 2024/06/19 | 5,170.0 | 5,170.0 | 5,120.0 | 5,160.0 | 5,160.0 | 11,900 |
| 2024/06/18 | 5,140.0 | 5,190.0 | 5,140.0 | 5,170.0 | 5,170.0 | 22,900 |
| 2024/06/17 | 5,100.0 | 5,130.0 | 5,060.0 | 5,100.0 | 5,100.0 | 17,400 |
| 2024/06/14 | 5,060.0 | 5,150.0 | 5,060.0 | 5,130.0 | 5,130.0 | 23,000 |
| 2024/06/13 | 5,110.0 | 5,110.0 | 5,070.0 | 5,080.0 | 5,080.0 | 12,900 |
住友精化の取引履歴を振り返りませんか？
住友精化の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
