4,900円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 5,670.0 | 5,690.0 | 5,640.0 | 5,650.0 | 5,650.0 | 358,900 |
| 2023/01/04 | 5,700.0 | 5,740.0 | 5,660.0 | 5,670.0 | 5,670.0 | 489,400 |
| 2022/12/30 | 5,910.0 | 5,950.0 | 5,760.0 | 5,780.0 | 5,780.0 | 527,400 |
| 2022/12/29 | 5,840.0 | 5,870.0 | 5,770.0 | 5,820.0 | 5,820.0 | 473,800 |
| 2022/12/28 | 5,910.0 | 5,940.0 | 5,880.0 | 5,920.0 | 5,920.0 | 355,900 |
| 2022/12/27 | 6,060.0 | 6,060.0 | 5,980.0 | 5,980.0 | 5,980.0 | 229,500 |
| 2022/12/26 | 6,040.0 | 6,070.0 | 6,000.0 | 6,030.0 | 6,030.0 | 234,900 |
| 2022/12/23 | 6,050.0 | 6,070.0 | 6,000.0 | 6,030.0 | 6,030.0 | 334,700 |
| 2022/12/22 | 6,200.0 | 6,200.0 | 6,110.0 | 6,140.0 | 6,140.0 | 330,000 |
| 2022/12/21 | 6,220.0 | 6,240.0 | 6,140.0 | 6,150.0 | 6,150.0 | 399,400 |
| 2022/12/20 | 6,440.0 | 6,450.0 | 6,100.0 | 6,190.0 | 6,190.0 | 605,200 |
| 2022/12/19 | 6,550.0 | 6,560.0 | 6,400.0 | 6,420.0 | 6,420.0 | 438,600 |
| 2022/12/16 | 6,590.0 | 6,600.0 | 6,500.0 | 6,530.0 | 6,530.0 | 709,200 |
| 2022/12/15 | 6,630.0 | 6,740.0 | 6,620.0 | 6,690.0 | 6,690.0 | 346,100 |
| 2022/12/14 | 6,600.0 | 6,660.0 | 6,570.0 | 6,640.0 | 6,640.0 | 304,100 |
| 2022/12/13 | 6,650.0 | 6,670.0 | 6,570.0 | 6,570.0 | 6,570.0 | 217,400 |
| 2022/12/12 | 6,600.0 | 6,630.0 | 6,570.0 | 6,610.0 | 6,610.0 | 240,500 |
| 2022/12/09 | 6,540.0 | 6,650.0 | 6,530.0 | 6,630.0 | 6,630.0 | 568,300 |
| 2022/12/08 | 6,660.0 | 6,660.0 | 6,570.0 | 6,600.0 | 6,600.0 | 374,900 |
| 2022/12/07 | 6,710.0 | 6,710.0 | 6,610.0 | 6,640.0 | 6,640.0 | 307,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
