4,898円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/08 | 6,570.0 | 6,620.0 | 6,510.0 | 6,620.0 | 6,620.0 | 411,700 |
| 2022/11/07 | 6,540.0 | 6,580.0 | 6,480.0 | 6,520.0 | 6,520.0 | 328,100 |
| 2022/11/04 | 6,310.0 | 6,480.0 | 6,310.0 | 6,470.0 | 6,470.0 | 551,200 |
| 2022/11/02 | 6,580.0 | 6,600.0 | 6,450.0 | 6,510.0 | 6,510.0 | 578,000 |
| 2022/11/01 | 6,700.0 | 6,730.0 | 6,620.0 | 6,660.0 | 6,660.0 | 307,400 |
| 2022/10/31 | 6,720.0 | 6,780.0 | 6,700.0 | 6,700.0 | 6,700.0 | 415,500 |
| 2022/10/28 | 6,690.0 | 6,720.0 | 6,590.0 | 6,600.0 | 6,600.0 | 843,100 |
| 2022/10/27 | 6,770.0 | 6,820.0 | 6,710.0 | 6,730.0 | 6,730.0 | 300,500 |
| 2022/10/26 | 6,810.0 | 6,830.0 | 6,760.0 | 6,780.0 | 6,780.0 | 248,900 |
| 2022/10/25 | 6,740.0 | 6,780.0 | 6,710.0 | 6,740.0 | 6,740.0 | 324,000 |
| 2022/10/24 | 6,720.0 | 6,750.0 | 6,660.0 | 6,660.0 | 6,660.0 | 233,600 |
| 2022/10/21 | 6,680.0 | 6,720.0 | 6,590.0 | 6,620.0 | 6,620.0 | 431,100 |
| 2022/10/20 | 6,700.0 | 6,730.0 | 6,650.0 | 6,700.0 | 6,700.0 | 366,000 |
| 2022/10/19 | 6,890.0 | 6,890.0 | 6,800.0 | 6,800.0 | 6,800.0 | 267,800 |
| 2022/10/18 | 6,870.0 | 6,870.0 | 6,730.0 | 6,790.0 | 6,790.0 | 405,700 |
| 2022/10/17 | 6,690.0 | 6,730.0 | 6,630.0 | 6,700.0 | 6,700.0 | 439,200 |
| 2022/10/14 | 6,730.0 | 6,840.0 | 6,730.0 | 6,810.0 | 6,810.0 | 630,400 |
| 2022/10/13 | 6,730.0 | 6,780.0 | 6,670.0 | 6,670.0 | 6,670.0 | 334,800 |
| 2022/10/12 | 6,770.0 | 6,860.0 | 6,750.0 | 6,790.0 | 6,790.0 | 562,400 |
| 2022/10/11 | 6,590.0 | 6,780.0 | 6,540.0 | 6,710.0 | 6,710.0 | 676,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
