4,900円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 6,040.0 | 6,130.0 | 6,040.0 | 6,060.0 | 6,060.0 | 413,600 |
| 2023/03/03 | 5,910.0 | 6,060.0 | 5,910.0 | 6,010.0 | 6,010.0 | 672,000 |
| 2023/03/02 | 5,890.0 | 5,940.0 | 5,850.0 | 5,890.0 | 5,890.0 | 706,500 |
| 2023/03/01 | 5,950.0 | 6,000.0 | 5,940.0 | 5,990.0 | 5,990.0 | 412,100 |
| 2023/02/28 | 5,940.0 | 5,990.0 | 5,910.0 | 5,980.0 | 5,980.0 | 670,700 |
| 2023/02/27 | 5,920.0 | 5,950.0 | 5,880.0 | 5,910.0 | 5,910.0 | 386,700 |
| 2023/02/24 | 5,760.0 | 5,900.0 | 5,760.0 | 5,880.0 | 5,880.0 | 460,000 |
| 2023/02/22 | 5,860.0 | 5,890.0 | 5,710.0 | 5,720.0 | 5,720.0 | 567,100 |
| 2023/02/21 | 5,890.0 | 5,910.0 | 5,820.0 | 5,840.0 | 5,840.0 | 373,100 |
| 2023/02/20 | 5,860.0 | 5,900.0 | 5,830.0 | 5,890.0 | 5,890.0 | 326,400 |
| 2023/02/17 | 5,840.0 | 5,880.0 | 5,780.0 | 5,860.0 | 5,860.0 | 482,000 |
| 2023/02/16 | 5,900.0 | 5,950.0 | 5,830.0 | 5,830.0 | 5,830.0 | 456,200 |
| 2023/02/15 | 5,960.0 | 5,980.0 | 5,810.0 | 5,840.0 | 5,840.0 | 561,100 |
| 2023/02/14 | 6,040.0 | 6,150.0 | 5,950.0 | 5,950.0 | 5,950.0 | 830,100 |
| 2023/02/13 | 5,750.0 | 5,960.0 | 5,740.0 | 5,940.0 | 5,940.0 | 953,900 |
| 2023/02/10 | 6,170.0 | 6,170.0 | 6,000.0 | 6,030.0 | 6,030.0 | 936,700 |
| 2023/02/09 | 5,990.0 | 6,090.0 | 5,990.0 | 6,070.0 | 6,070.0 | 288,000 |
| 2023/02/08 | 6,100.0 | 6,140.0 | 6,000.0 | 6,050.0 | 6,050.0 | 555,200 |
| 2023/02/07 | 6,150.0 | 6,150.0 | 6,070.0 | 6,120.0 | 6,120.0 | 326,000 |
| 2023/02/06 | 6,020.0 | 6,110.0 | 6,000.0 | 6,110.0 | 6,110.0 | 551,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
