3,975円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 11,590.0 | 11,700.0 | 11,490.0 | 11,580.0 | 5,790.0 | 14,100 |
| 2018/09/28 | 11,370.0 | 11,620.0 | 11,370.0 | 11,590.0 | 5,795.0 | 25,300 |
| 2018/09/27 | 11,640.0 | 11,670.0 | 11,330.0 | 11,410.0 | 5,705.0 | 22,100 |
| 2018/09/26 | 11,580.0 | 11,680.0 | 11,500.0 | 11,680.0 | 5,840.0 | 29,500 |
| 2018/09/25 | 11,660.0 | 11,920.0 | 11,380.0 | 11,510.0 | 5,755.0 | 28,700 |
| 2018/09/21 | 11,280.0 | 11,960.0 | 11,150.0 | 11,960.0 | 5,980.0 | 50,800 |
| 2018/09/20 | 11,440.0 | 11,440.0 | 11,220.0 | 11,220.0 | 5,610.0 | 26,600 |
| 2018/09/19 | 11,130.0 | 11,480.0 | 11,110.0 | 11,420.0 | 5,710.0 | 48,300 |
| 2018/09/18 | 10,950.0 | 11,120.0 | 10,860.0 | 11,090.0 | 5,545.0 | 17,300 |
| 2018/09/14 | 10,830.0 | 10,990.0 | 10,730.0 | 10,970.0 | 5,485.0 | 27,400 |
| 2018/09/13 | 10,950.0 | 11,030.0 | 10,780.0 | 10,830.0 | 5,415.0 | 25,000 |
| 2018/09/12 | 11,060.0 | 11,140.0 | 10,960.0 | 11,000.0 | 5,500.0 | 12,400 |
| 2018/09/11 | 11,040.0 | 11,170.0 | 11,020.0 | 11,100.0 | 5,550.0 | 15,900 |
| 2018/09/10 | 11,180.0 | 11,280.0 | 10,980.0 | 11,010.0 | 5,505.0 | 23,400 |
| 2018/09/07 | 11,250.0 | 11,280.0 | 11,130.0 | 11,200.0 | 5,600.0 | 17,800 |
| 2018/09/06 | 11,130.0 | 11,390.0 | 11,120.0 | 11,370.0 | 5,685.0 | 18,800 |
| 2018/09/05 | 11,560.0 | 11,650.0 | 11,280.0 | 11,330.0 | 5,665.0 | 24,500 |
| 2018/09/04 | 11,510.0 | 11,870.0 | 11,510.0 | 11,620.0 | 5,810.0 | 16,200 |
| 2018/09/03 | 11,800.0 | 12,000.0 | 11,520.0 | 11,530.0 | 5,765.0 | 29,500 |
| 2018/08/31 | 11,360.0 | 11,800.0 | 11,320.0 | 11,740.0 | 5,870.0 | 63,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
