3,975円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/30 | 8,910.0 | 9,550.0 | 8,600.0 | 9,410.0 | 4,705.0 | 50,700 |
| 2018/10/29 | 9,910.0 | 10,030.0 | 9,300.0 | 9,350.0 | 4,675.0 | 29,000 |
| 2018/10/26 | 9,970.0 | 10,100.0 | 9,680.0 | 9,870.0 | 4,935.0 | 44,300 |
| 2018/10/25 | 9,810.0 | 9,900.0 | 9,560.0 | 9,620.0 | 4,810.0 | 54,800 |
| 2018/10/24 | 10,400.0 | 10,400.0 | 10,130.0 | 10,190.0 | 5,095.0 | 21,400 |
| 2018/10/23 | 10,500.0 | 10,580.0 | 10,220.0 | 10,300.0 | 5,150.0 | 15,800 |
| 2018/10/22 | 10,560.0 | 10,780.0 | 10,420.0 | 10,500.0 | 5,250.0 | 11,900 |
| 2018/10/19 | 10,500.0 | 10,770.0 | 10,430.0 | 10,550.0 | 5,275.0 | 21,100 |
| 2018/10/18 | 10,400.0 | 10,970.0 | 10,400.0 | 10,810.0 | 5,405.0 | 28,200 |
| 2018/10/17 | 10,370.0 | 10,460.0 | 10,310.0 | 10,440.0 | 5,220.0 | 19,600 |
| 2018/10/16 | 10,240.0 | 10,410.0 | 10,120.0 | 10,210.0 | 5,105.0 | 14,500 |
| 2018/10/15 | 10,560.0 | 10,560.0 | 10,150.0 | 10,250.0 | 5,125.0 | 25,800 |
| 2018/10/12 | 10,240.0 | 10,440.0 | 10,180.0 | 10,380.0 | 5,190.0 | 19,700 |
| 2018/10/11 | 10,400.0 | 10,590.0 | 10,300.0 | 10,330.0 | 5,165.0 | 46,200 |
| 2018/10/10 | 10,910.0 | 11,200.0 | 10,890.0 | 10,920.0 | 5,460.0 | 20,500 |
| 2018/10/09 | 11,100.0 | 11,190.0 | 10,940.0 | 10,970.0 | 5,485.0 | 19,100 |
| 2018/10/05 | 11,160.0 | 11,330.0 | 11,120.0 | 11,130.0 | 5,565.0 | 13,400 |
| 2018/10/04 | 11,210.0 | 11,470.0 | 11,150.0 | 11,390.0 | 5,695.0 | 31,800 |
| 2018/10/03 | 11,340.0 | 11,340.0 | 11,100.0 | 11,110.0 | 5,555.0 | 32,600 |
| 2018/10/02 | 11,580.0 | 11,690.0 | 11,370.0 | 11,430.0 | 5,715.0 | 24,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
