3,975円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 12,400.0 | 12,450.0 | 12,200.0 | 12,200.0 | 6,100.0 | 22,900 |
| 2018/08/01 | 12,520.0 | 12,540.0 | 12,420.0 | 12,420.0 | 6,210.0 | 14,600 |
| 2018/07/31 | 12,440.0 | 12,630.0 | 12,440.0 | 12,540.0 | 6,270.0 | 24,400 |
| 2018/07/30 | 12,500.0 | 12,640.0 | 12,500.0 | 12,590.0 | 6,295.0 | 14,100 |
| 2018/07/27 | 12,580.0 | 12,650.0 | 12,510.0 | 12,580.0 | 6,290.0 | 15,700 |
| 2018/07/26 | 12,620.0 | 12,620.0 | 12,410.0 | 12,540.0 | 6,270.0 | 15,900 |
| 2018/07/25 | 12,550.0 | 12,590.0 | 12,370.0 | 12,580.0 | 6,290.0 | 24,600 |
| 2018/07/24 | 12,600.0 | 12,730.0 | 12,550.0 | 12,580.0 | 6,290.0 | 19,900 |
| 2018/07/23 | 12,510.0 | 12,700.0 | 12,390.0 | 12,600.0 | 6,300.0 | 22,300 |
| 2018/07/20 | 12,560.0 | 12,630.0 | 12,510.0 | 12,600.0 | 6,300.0 | 38,400 |
| 2018/07/19 | 12,650.0 | 12,750.0 | 12,460.0 | 12,600.0 | 6,300.0 | 21,700 |
| 2018/07/18 | 12,500.0 | 12,670.0 | 12,420.0 | 12,580.0 | 6,290.0 | 16,300 |
| 2018/07/17 | 12,620.0 | 12,640.0 | 12,190.0 | 12,500.0 | 6,250.0 | 42,900 |
| 2018/07/13 | 12,800.0 | 12,830.0 | 12,620.0 | 12,780.0 | 6,390.0 | 33,800 |
| 2018/07/12 | 12,690.0 | 12,820.0 | 12,610.0 | 12,720.0 | 6,360.0 | 24,200 |
| 2018/07/11 | 13,030.0 | 13,120.0 | 12,660.0 | 12,660.0 | 6,330.0 | 28,700 |
| 2018/07/10 | 13,350.0 | 13,430.0 | 13,130.0 | 13,170.0 | 6,585.0 | 41,100 |
| 2018/07/09 | 12,870.0 | 13,400.0 | 12,650.0 | 13,260.0 | 6,630.0 | 48,400 |
| 2018/07/06 | 12,730.0 | 12,890.0 | 12,560.0 | 12,870.0 | 6,435.0 | 27,700 |
| 2018/07/05 | 13,040.0 | 13,100.0 | 12,690.0 | 12,730.0 | 6,365.0 | 34,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
