3,975円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 12,890.0 | 13,080.0 | 12,840.0 | 12,990.0 | 6,495.0 | 22,200 |
| 2018/05/08 | 13,040.0 | 13,100.0 | 12,820.0 | 12,900.0 | 6,450.0 | 36,000 |
| 2018/05/07 | 13,600.0 | 13,600.0 | 13,020.0 | 13,110.0 | 6,555.0 | 46,200 |
| 2018/05/02 | 13,490.0 | 13,620.0 | 13,370.0 | 13,600.0 | 6,800.0 | 46,200 |
| 2018/05/01 | 13,280.0 | 13,450.0 | 13,250.0 | 13,440.0 | 6,720.0 | 37,600 |
| 2018/04/27 | 13,020.0 | 13,310.0 | 13,020.0 | 13,300.0 | 6,650.0 | 57,300 |
| 2018/04/26 | 13,200.0 | 13,330.0 | 12,950.0 | 13,130.0 | 6,565.0 | 39,600 |
| 2018/04/25 | 12,680.0 | 13,080.0 | 12,600.0 | 13,080.0 | 6,540.0 | 37,700 |
| 2018/04/24 | 13,000.0 | 13,430.0 | 12,640.0 | 12,880.0 | 6,440.0 | 111,500 |
| 2018/04/23 | 12,780.0 | 12,890.0 | 12,350.0 | 12,890.0 | 6,445.0 | 59,600 |
| 2018/04/20 | 13,290.0 | 13,290.0 | 12,800.0 | 12,900.0 | 6,450.0 | 61,700 |
| 2018/04/19 | 13,250.0 | 13,380.0 | 12,910.0 | 13,380.0 | 6,690.0 | 112,000 |
| 2018/04/18 | 12,000.0 | 12,950.0 | 11,920.0 | 12,950.0 | 6,475.0 | 134,400 |
| 2018/04/17 | 12,110.0 | 12,160.0 | 10,980.0 | 11,710.0 | 5,855.0 | 127,800 |
| 2018/04/16 | 12,440.0 | 12,550.0 | 12,050.0 | 12,170.0 | 6,085.0 | 37,900 |
| 2018/04/13 | 12,970.0 | 12,970.0 | 12,090.0 | 12,440.0 | 6,220.0 | 52,600 |
| 2018/04/12 | 13,090.0 | 13,230.0 | 12,720.0 | 12,790.0 | 6,395.0 | 37,700 |
| 2018/04/11 | 13,520.0 | 13,580.0 | 13,070.0 | 13,080.0 | 6,540.0 | 36,100 |
| 2018/04/10 | 13,200.0 | 13,580.0 | 13,110.0 | 13,500.0 | 6,750.0 | 63,900 |
| 2018/04/09 | 12,850.0 | 13,290.0 | 12,620.0 | 13,250.0 | 6,625.0 | 45,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
