3,975円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 13,300.0 | 13,600.0 | 12,900.0 | 12,930.0 | 6,465.0 | 68,100 |
| 2018/04/05 | 12,730.0 | 13,330.0 | 12,730.0 | 13,170.0 | 6,585.0 | 65,500 |
| 2018/04/04 | 13,330.0 | 13,420.0 | 12,690.0 | 12,730.0 | 6,365.0 | 44,000 |
| 2018/04/03 | 12,980.0 | 13,250.0 | 12,940.0 | 13,170.0 | 6,585.0 | 40,900 |
| 2018/04/02 | 13,450.0 | 13,490.0 | 13,130.0 | 13,410.0 | 6,705.0 | 46,500 |
| 2018/03/30 | 13,700.0 | 13,740.0 | 13,500.0 | 13,550.0 | 6,775.0 | 71,100 |
| 2018/03/29 | 13,360.0 | 13,600.0 | 13,170.0 | 13,390.0 | 6,695.0 | 91,500 |
| 2018/03/28 | 12,630.0 | 13,070.0 | 12,280.0 | 13,060.0 | 6,530.0 | 119,900 |
| 2018/03/27 | 12,490.0 | 12,840.0 | 12,420.0 | 12,710.0 | 6,355.0 | 147,200 |
| 2018/03/26 | 11,070.0 | 12,100.0 | 10,960.0 | 11,920.0 | 5,960.0 | 148,600 |
| 2018/03/23 | 11,630.0 | 11,670.0 | 11,100.0 | 11,250.0 | 5,625.0 | 157,800 |
| 2018/03/22 | 12,220.0 | 12,400.0 | 12,030.0 | 12,190.0 | 6,095.0 | 105,500 |
| 2018/03/20 | 12,450.0 | 12,700.0 | 12,200.0 | 12,610.0 | 6,305.0 | 142,500 |
| 2018/03/19 | 13,700.0 | 13,820.0 | 12,880.0 | 12,900.0 | 6,450.0 | 150,700 |
| 2018/03/16 | 14,010.0 | 14,050.0 | 13,900.0 | 13,920.0 | 6,960.0 | 24,800 |
| 2018/03/15 | 14,070.0 | 14,180.0 | 13,900.0 | 14,050.0 | 7,025.0 | 35,900 |
| 2018/03/14 | 14,100.0 | 14,280.0 | 14,020.0 | 14,200.0 | 7,100.0 | 38,600 |
| 2018/03/13 | 13,860.0 | 14,240.0 | 13,810.0 | 14,240.0 | 7,120.0 | 57,800 |
| 2018/03/12 | 14,370.0 | 14,480.0 | 13,920.0 | 14,000.0 | 7,000.0 | 82,700 |
| 2018/03/09 | 14,560.0 | 14,630.0 | 14,210.0 | 14,310.0 | 7,155.0 | 72,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
