日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/23 13,040.0 13,040.0 12,160.0 12,300.0 12,300.0 565,700
2017/10/20 13,200.0 13,440.0 12,300.0 12,810.0 12,810.0 1,045,000
2017/10/19 13,800.0 13,830.0 13,060.0 13,400.0 13,400.0 806,700
2017/10/18 14,160.0 14,500.0 12,620.0 13,490.0 13,490.0 2,721,500
2017/10/17 13,190.0 14,180.0 11,910.0 13,900.0 13,900.0 2,466,100
2017/10/16 13,190.0 14,230.0 12,910.0 13,040.0 13,040.0 2,171,300
2017/10/13 11,990.0 12,740.0 10,960.0 12,540.0 12,540.0 1,970,200
2017/10/12 13,370.0 13,450.0 11,330.0 11,480.0 11,480.0 1,611,400
2017/10/11 13,750.0 14,390.0 12,580.0 12,960.0 12,960.0 1,985,000
2017/10/10 12,300.0 14,450.0 12,300.0 14,240.0 14,240.0 2,821,700
2017/10/06 10,630.0 12,170.0 10,560.0 11,800.0 11,800.0 2,612,000
2017/10/05 9,990.0 10,580.0 9,920.0 10,430.0 10,430.0 905,700
2017/10/04 10,550.0 10,880.0 10,120.0 10,320.0 10,320.0 1,458,600
2017/10/03 10,500.0 11,140.0 9,980.0 10,060.0 10,060.0 1,951,600
2017/10/02 9,650.0 10,770.0 9,550.0 10,770.0 10,770.0 2,230,000
2017/09/29 8,770.0 9,370.0 8,510.0 9,350.0 9,350.0 1,740,000
2017/09/28 8,300.0 9,880.0 8,240.0 8,530.0 8,530.0 3,241,800
2017/09/27 7,200.0 8,550.0 6,800.0 8,550.0 8,550.0 2,157,400
2017/09/26 7,340.0 7,520.0 6,850.0 7,050.0 7,050.0 2,120,800
2017/09/25 6,540.0 6,840.0 6,480.0 6,840.0 6,840.0 565,800

さらに表示

PKSHA Technology あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,800.32

+103.66

TOPIX

1,756.57

+11.31

JASDAQ

162.27

+0.36

米ドル/円

113.54

+0.11

ユーロ/円

133.50

+0.23

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック