3,975円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 9,130.0 | 9,240.0 | 9,050.0 | 9,060.0 | 4,530.0 | 35,200 |
| 2018/11/27 | 9,480.0 | 9,490.0 | 9,050.0 | 9,110.0 | 4,555.0 | 35,600 |
| 2018/11/26 | 9,450.0 | 9,500.0 | 9,200.0 | 9,330.0 | 4,665.0 | 28,400 |
| 2018/11/22 | 9,050.0 | 9,270.0 | 9,050.0 | 9,200.0 | 4,600.0 | 40,800 |
| 2018/11/21 | 8,840.0 | 9,000.0 | 8,710.0 | 8,950.0 | 4,475.0 | 26,700 |
| 2018/11/20 | 9,060.0 | 9,100.0 | 8,900.0 | 8,930.0 | 4,465.0 | 27,500 |
| 2018/11/19 | 8,970.0 | 9,190.0 | 8,720.0 | 9,160.0 | 4,580.0 | 37,200 |
| 2018/11/16 | 9,620.0 | 9,720.0 | 9,000.0 | 9,020.0 | 4,510.0 | 60,100 |
| 2018/11/15 | 10,430.0 | 10,490.0 | 9,460.0 | 9,620.0 | 4,810.0 | 82,700 |
| 2018/11/14 | 10,320.0 | 10,360.0 | 10,060.0 | 10,130.0 | 5,065.0 | 21,000 |
| 2018/11/13 | 9,950.0 | 10,290.0 | 9,930.0 | 10,130.0 | 5,065.0 | 19,600 |
| 2018/11/12 | 10,160.0 | 10,280.0 | 10,070.0 | 10,250.0 | 5,125.0 | 16,000 |
| 2018/11/09 | 10,200.0 | 10,210.0 | 10,020.0 | 10,160.0 | 5,080.0 | 14,300 |
| 2018/11/08 | 10,130.0 | 10,340.0 | 10,130.0 | 10,190.0 | 5,095.0 | 25,000 |
| 2018/11/07 | 9,950.0 | 10,160.0 | 9,910.0 | 9,980.0 | 4,990.0 | 19,800 |
| 2018/11/06 | 10,150.0 | 10,290.0 | 9,900.0 | 9,930.0 | 4,965.0 | 24,300 |
| 2018/11/05 | 9,810.0 | 10,100.0 | 9,660.0 | 10,040.0 | 5,020.0 | 40,000 |
| 2018/11/02 | 9,470.0 | 9,670.0 | 9,430.0 | 9,660.0 | 4,830.0 | 25,300 |
| 2018/11/01 | 9,130.0 | 9,470.0 | 9,020.0 | 9,320.0 | 4,660.0 | 32,400 |
| 2018/10/31 | 9,510.0 | 9,720.0 | 8,400.0 | 9,200.0 | 4,600.0 | 91,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
