1,265円
古林紙工の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 1,828.0 | 1,833.0 | 1,828.0 | 1,833.0 | 1,833.0 | 2,100 |
2024/09/19 | 1,861.0 | 1,861.0 | 1,826.0 | 1,826.0 | 1,826.0 | 800 |
2024/09/17 | 1,861.0 | 1,861.0 | 1,861.0 | 1,861.0 | 1,861.0 | 900 |
2024/09/11 | 1,888.0 | 1,888.0 | 1,860.0 | 1,860.0 | 1,860.0 | 200 |
2024/09/10 | 1,898.0 | 1,898.0 | 1,898.0 | 1,898.0 | 1,898.0 | 100 |
2024/09/09 | 1,877.0 | 1,877.0 | 1,877.0 | 1,877.0 | 1,877.0 | 100 |
2024/09/06 | 1,900.0 | 1,900.0 | 1,895.0 | 1,895.0 | 1,895.0 | 2,200 |
2024/09/05 | 1,869.0 | 1,900.0 | 1,869.0 | 1,900.0 | 1,900.0 | 2,200 |
2024/09/04 | 1,949.0 | 1,949.0 | 1,949.0 | 1,949.0 | 1,949.0 | 200 |
2024/09/03 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 100 |
2024/09/02 | 1,932.0 | 1,933.0 | 1,932.0 | 1,933.0 | 1,933.0 | 200 |
2024/08/28 | 1,951.0 | 1,951.0 | 1,930.0 | 1,930.0 | 1,930.0 | 400 |
2024/08/27 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,400 |
2024/08/22 | 1,940.0 | 1,940.0 | 1,931.0 | 1,931.0 | 1,931.0 | 700 |
2024/08/21 | 1,906.0 | 1,923.0 | 1,906.0 | 1,923.0 | 1,923.0 | 1,200 |
2024/08/20 | 1,837.0 | 1,914.0 | 1,837.0 | 1,906.0 | 1,906.0 | 3,000 |
2024/08/19 | 1,850.0 | 1,850.0 | 1,825.0 | 1,828.0 | 1,828.0 | 400 |
2024/08/16 | 1,830.0 | 1,850.0 | 1,830.0 | 1,850.0 | 1,850.0 | 800 |
2024/08/15 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 300 |
2024/08/14 | 1,831.0 | 1,831.0 | 1,831.0 | 1,831.0 | 1,831.0 | 300 |
古林紙工の取引履歴を振り返りませんか?
古林紙工の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。