6,672円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/26 | 8,160.0 | 8,170.0 | 8,160.0 | 8,160.0 | 8,160.0 | 600 |
| 2018/11/22 | 7,930.0 | 7,930.0 | 7,930.0 | 7,930.0 | 7,930.0 | 400 |
| 2018/11/19 | 8,140.0 | 8,140.0 | 8,010.0 | 8,010.0 | 8,010.0 | 300 |
| 2018/11/16 | 8,100.0 | 8,110.0 | 8,100.0 | 8,110.0 | 8,110.0 | 200 |
| 2018/11/15 | 8,150.0 | 8,150.0 | 8,010.0 | 8,010.0 | 8,010.0 | 1,100 |
| 2018/11/13 | 8,120.0 | 8,120.0 | 8,120.0 | 8,120.0 | 8,120.0 | 100 |
| 2018/11/12 | 8,110.0 | 8,120.0 | 8,100.0 | 8,120.0 | 8,120.0 | 500 |
| 2018/11/09 | 8,100.0 | 8,110.0 | 8,100.0 | 8,110.0 | 8,110.0 | 300 |
| 2018/11/08 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 100 |
| 2018/11/05 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
| 2018/11/02 | 8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 100 |
| 2018/11/01 | 8,210.0 | 8,210.0 | 8,100.0 | 8,100.0 | 8,100.0 | 300 |
| 2018/10/31 | 8,300.0 | 8,300.0 | 8,290.0 | 8,290.0 | 8,290.0 | 300 |
| 2018/10/30 | 8,310.0 | 8,350.0 | 8,100.0 | 8,350.0 | 8,350.0 | 800 |
| 2018/10/29 | 8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 100 |
| 2018/10/26 | 8,490.0 | 8,490.0 | 8,310.0 | 8,310.0 | 8,310.0 | 400 |
| 2018/10/25 | 8,260.0 | 8,300.0 | 8,240.0 | 8,300.0 | 8,300.0 | 300 |
| 2018/10/23 | 8,300.0 | 8,370.0 | 8,260.0 | 8,260.0 | 8,260.0 | 800 |
| 2018/10/22 | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 200 |
| 2018/10/19 | 8,310.0 | 8,320.0 | 8,310.0 | 8,320.0 | 8,320.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
