8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/24 | 8,270.0 | 8,270.0 | 8,250.0 | 8,250.0 | 8,250.0 | 200 |
| 2018/08/22 | 8,300.0 | 8,300.0 | 8,250.0 | 8,250.0 | 8,250.0 | 200 |
| 2018/08/20 | 8,220.0 | 8,220.0 | 8,220.0 | 8,220.0 | 8,220.0 | 100 |
| 2018/08/15 | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 100 |
| 2018/08/14 | 8,280.0 | 8,280.0 | 8,050.0 | 8,050.0 | 8,050.0 | 400 |
| 2018/08/13 | 8,200.0 | 8,200.0 | 8,160.0 | 8,160.0 | 8,160.0 | 400 |
| 2018/08/10 | 8,190.0 | 8,210.0 | 8,190.0 | 8,200.0 | 8,200.0 | 1,100 |
| 2018/08/09 | 8,320.0 | 8,410.0 | 8,320.0 | 8,410.0 | 8,410.0 | 300 |
| 2018/08/08 | 8,350.0 | 8,350.0 | 8,320.0 | 8,320.0 | 8,320.0 | 400 |
| 2018/08/07 | 8,340.0 | 8,490.0 | 8,340.0 | 8,490.0 | 8,490.0 | 300 |
| 2018/08/06 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 8,320.0 | 200 |
| 2018/08/03 | 8,330.0 | 8,330.0 | 8,320.0 | 8,320.0 | 8,320.0 | 200 |
| 2018/08/02 | 8,500.0 | 8,520.0 | 8,330.0 | 8,330.0 | 8,330.0 | 800 |
| 2018/07/31 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 100 |
| 2018/07/30 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 300 |
| 2018/07/27 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 100 |
| 2018/07/26 | 8,340.0 | 8,340.0 | 8,330.0 | 8,330.0 | 8,330.0 | 500 |
| 2018/07/24 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 200 |
| 2018/07/23 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 100 |
| 2018/07/20 | 8,210.0 | 8,210.0 | 8,070.0 | 8,070.0 | 8,070.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
