8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/05 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
| 2018/11/02 | 8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 100 |
| 2018/11/01 | 8,210.0 | 8,210.0 | 8,100.0 | 8,100.0 | 8,100.0 | 300 |
| 2018/10/31 | 8,300.0 | 8,300.0 | 8,290.0 | 8,290.0 | 8,290.0 | 300 |
| 2018/10/30 | 8,310.0 | 8,350.0 | 8,100.0 | 8,350.0 | 8,350.0 | 800 |
| 2018/10/29 | 8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 8,310.0 | 100 |
| 2018/10/26 | 8,490.0 | 8,490.0 | 8,310.0 | 8,310.0 | 8,310.0 | 400 |
| 2018/10/25 | 8,260.0 | 8,300.0 | 8,240.0 | 8,300.0 | 8,300.0 | 300 |
| 2018/10/23 | 8,300.0 | 8,370.0 | 8,260.0 | 8,260.0 | 8,260.0 | 800 |
| 2018/10/22 | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 200 |
| 2018/10/19 | 8,310.0 | 8,320.0 | 8,310.0 | 8,320.0 | 8,320.0 | 400 |
| 2018/10/18 | 8,390.0 | 8,390.0 | 8,320.0 | 8,320.0 | 8,320.0 | 300 |
| 2018/10/16 | 8,380.0 | 8,380.0 | 8,310.0 | 8,310.0 | 8,310.0 | 500 |
| 2018/10/15 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 300 |
| 2018/10/12 | 8,450.0 | 8,450.0 | 8,450.0 | 8,450.0 | 8,450.0 | 400 |
| 2018/10/11 | 8,360.0 | 8,490.0 | 8,360.0 | 8,360.0 | 8,360.0 | 500 |
| 2018/10/10 | 8,400.0 | 8,400.0 | 8,360.0 | 8,360.0 | 8,360.0 | 600 |
| 2018/10/04 | 8,430.0 | 8,430.0 | 8,400.0 | 8,400.0 | 8,400.0 | 300 |
| 2018/10/03 | 8,600.0 | 8,600.0 | 8,400.0 | 8,400.0 | 8,400.0 | 400 |
| 2018/10/02 | 8,600.0 | 8,700.0 | 8,600.0 | 8,700.0 | 8,700.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
