8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/30 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 100 |
| 2019/01/29 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 100 |
| 2019/01/28 | 7,480.0 | 7,480.0 | 7,410.0 | 7,410.0 | 7,410.0 | 500 |
| 2019/01/25 | 7,510.0 | 7,510.0 | 7,410.0 | 7,480.0 | 7,480.0 | 700 |
| 2019/01/23 | 7,290.0 | 7,290.0 | 7,290.0 | 7,290.0 | 7,290.0 | 200 |
| 2019/01/22 | 7,330.0 | 7,330.0 | 7,230.0 | 7,240.0 | 7,240.0 | 400 |
| 2019/01/21 | 7,320.0 | 7,320.0 | 7,320.0 | 7,320.0 | 7,320.0 | 100 |
| 2019/01/16 | 7,400.0 | 7,400.0 | 7,260.0 | 7,300.0 | 7,300.0 | 400 |
| 2019/01/15 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 100 |
| 2019/01/10 | 7,500.0 | 7,500.0 | 7,480.0 | 7,480.0 | 7,480.0 | 400 |
| 2019/01/09 | 7,510.0 | 7,650.0 | 7,510.0 | 7,560.0 | 7,560.0 | 600 |
| 2019/01/08 | 7,810.0 | 7,810.0 | 7,810.0 | 7,810.0 | 7,810.0 | 100 |
| 2019/01/07 | 7,620.0 | 7,810.0 | 7,620.0 | 7,810.0 | 7,810.0 | 200 |
| 2019/01/04 | 7,390.0 | 7,390.0 | 7,390.0 | 7,390.0 | 7,390.0 | 100 |
| 2018/12/27 | 7,390.0 | 7,390.0 | 7,390.0 | 7,390.0 | 7,390.0 | 200 |
| 2018/12/26 | 7,200.0 | 7,350.0 | 7,170.0 | 7,350.0 | 7,350.0 | 1,200 |
| 2018/12/25 | 7,490.0 | 7,500.0 | 7,490.0 | 7,500.0 | 7,500.0 | 300 |
| 2018/12/20 | 7,590.0 | 7,600.0 | 7,500.0 | 7,500.0 | 7,500.0 | 400 |
| 2018/12/19 | 7,600.0 | 7,630.0 | 7,600.0 | 7,630.0 | 7,630.0 | 300 |
| 2018/12/18 | 7,710.0 | 7,710.0 | 7,700.0 | 7,700.0 | 7,700.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
