7,798円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,790.0 | 8,790.0 | 8,780.0 | 8,780.0 | 8,780.0 | 500 |
| 2026/10/16 | 8,760.0 | 8,820.0 | 8,760.0 | 8,820.0 | 8,820.0 | 1,300 |
| 2026/10/15 | 8,720.0 | 8,830.0 | 8,710.0 | 8,810.0 | 8,810.0 | 3,500 |
| 2026/10/14 | 8,760.0 | 8,790.0 | 8,760.0 | 8,780.0 | 8,780.0 | 700 |
| 2026/10/13 | 8,720.0 | 8,800.0 | 8,670.0 | 8,750.0 | 8,750.0 | 3,700 |
| 2026/10/09 | 8,740.0 | 8,790.0 | 8,510.0 | 8,680.0 | 8,680.0 | 9,800 |
| 2026/10/08 | 8,800.0 | 8,840.0 | 8,710.0 | 8,740.0 | 8,740.0 | 3,600 |
| 2026/10/07 | 8,810.0 | 8,840.0 | 8,800.0 | 8,800.0 | 8,800.0 | 700 |
| 2026/10/06 | 8,810.0 | 8,870.0 | 8,810.0 | 8,810.0 | 8,810.0 | 2,700 |
| 2026/10/05 | 8,940.0 | 9,000.0 | 8,740.0 | 8,800.0 | 8,800.0 | 8,600 |
| 2026/10/02 | 8,920.0 | 8,940.0 | 8,920.0 | 8,940.0 | 8,940.0 | 300 |
| 2026/10/01 | 9,030.0 | 9,030.0 | 8,920.0 | 8,920.0 | 8,920.0 | 2,300 |
| 2026/09/30 | 8,920.0 | 8,960.0 | 8,910.0 | 8,960.0 | 8,960.0 | 1,600 |
| 2026/09/29 | 8,890.0 | 8,980.0 | 8,890.0 | 8,970.0 | 8,970.0 | 800 |
| 2026/09/28 | 9,000.0 | 9,000.0 | 8,890.0 | 8,890.0 | 8,890.0 | 2,300 |
| 2026/09/25 | 9,040.0 | 9,040.0 | 8,990.0 | 8,990.0 | 8,990.0 | 1,100 |
| 2026/09/24 | 9,010.0 | 9,040.0 | 9,000.0 | 9,040.0 | 9,040.0 | 800 |
| 2026/09/18 | 8,960.0 | 9,010.0 | 8,930.0 | 9,010.0 | 9,010.0 | 1,000 |
| 2026/09/17 | 8,950.0 | 9,010.0 | 8,880.0 | 8,990.0 | 8,990.0 | 3,100 |
| 2026/09/16 | 8,910.0 | 8,990.0 | 8,910.0 | 8,990.0 | 8,990.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
