8,525円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 9,810.0 | 9,830.0 | 9,790.0 | 9,790.0 | 9,790.0 | 1,100 |
| 2026/01/05 | 9,780.0 | 9,800.0 | 9,730.0 | 9,790.0 | 9,790.0 | 2,700 |
| 2025/12/30 | 9,710.0 | 9,780.0 | 9,710.0 | 9,770.0 | 9,770.0 | 1,500 |
| 2025/12/29 | 9,750.0 | 9,780.0 | 9,650.0 | 9,710.0 | 9,710.0 | 2,100 |
| 2025/12/26 | 9,740.0 | 9,770.0 | 9,720.0 | 9,770.0 | 9,770.0 | 1,800 |
| 2025/12/25 | 9,740.0 | 9,770.0 | 9,650.0 | 9,760.0 | 9,760.0 | 2,500 |
| 2025/12/24 | 9,720.0 | 9,800.0 | 9,710.0 | 9,770.0 | 9,770.0 | 1,900 |
| 2025/12/23 | 9,710.0 | 9,710.0 | 9,700.0 | 9,710.0 | 9,710.0 | 700 |
| 2025/12/22 | 9,770.0 | 9,770.0 | 9,700.0 | 9,700.0 | 9,700.0 | 900 |
| 2025/12/19 | 9,750.0 | 9,760.0 | 9,750.0 | 9,760.0 | 9,760.0 | 200 |
| 2025/12/18 | 9,720.0 | 9,760.0 | 9,700.0 | 9,750.0 | 9,750.0 | 1,200 |
| 2025/12/17 | 9,710.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 300 |
| 2025/12/16 | 9,700.0 | 9,730.0 | 9,690.0 | 9,720.0 | 9,720.0 | 700 |
| 2025/12/15 | 9,600.0 | 9,700.0 | 9,600.0 | 9,650.0 | 9,650.0 | 2,100 |
| 2025/12/12 | 9,640.0 | 9,640.0 | 9,600.0 | 9,640.0 | 9,640.0 | 900 |
| 2025/12/11 | 9,590.0 | 9,600.0 | 9,590.0 | 9,600.0 | 9,600.0 | 300 |
| 2025/12/10 | 9,590.0 | 9,590.0 | 9,590.0 | 9,590.0 | 9,590.0 | 300 |
| 2025/12/09 | 9,590.0 | 9,590.0 | 9,540.0 | 9,540.0 | 9,540.0 | 700 |
| 2025/12/08 | 9,580.0 | 9,590.0 | 9,580.0 | 9,590.0 | 9,590.0 | 200 |
| 2025/12/05 | 9,570.0 | 9,570.0 | 9,520.0 | 9,560.0 | 9,560.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
