8,596円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/28 | 9,650.0 | 9,670.0 | 9,560.0 | 9,670.0 | 9,670.0 | 2,100 |
| 2025/04/25 | 9,660.0 | 9,670.0 | 9,520.0 | 9,650.0 | 9,650.0 | 600 |
| 2025/04/24 | 9,710.0 | 9,710.0 | 9,670.0 | 9,670.0 | 9,670.0 | 500 |
| 2025/04/23 | 9,620.0 | 9,740.0 | 9,620.0 | 9,660.0 | 9,660.0 | 4,100 |
| 2025/04/22 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 9,620.0 | 100 |
| 2025/04/21 | 9,650.0 | 9,680.0 | 9,620.0 | 9,620.0 | 9,620.0 | 900 |
| 2025/04/18 | 9,570.0 | 9,630.0 | 9,570.0 | 9,610.0 | 9,610.0 | 1,200 |
| 2025/04/17 | 9,480.0 | 9,550.0 | 9,480.0 | 9,540.0 | 9,540.0 | 1,000 |
| 2025/04/16 | 9,500.0 | 9,580.0 | 9,350.0 | 9,450.0 | 9,450.0 | 2,500 |
| 2025/04/15 | 9,380.0 | 9,500.0 | 9,380.0 | 9,500.0 | 9,500.0 | 900 |
| 2025/04/14 | 9,330.0 | 9,380.0 | 9,330.0 | 9,350.0 | 9,350.0 | 2,300 |
| 2025/04/11 | 9,250.0 | 9,400.0 | 9,250.0 | 9,330.0 | 9,330.0 | 1,400 |
| 2025/04/10 | 9,390.0 | 9,390.0 | 9,250.0 | 9,250.0 | 9,250.0 | 2,900 |
| 2025/04/09 | 9,180.0 | 9,330.0 | 9,180.0 | 9,200.0 | 9,200.0 | 1,100 |
| 2025/04/08 | 9,140.0 | 9,380.0 | 9,140.0 | 9,230.0 | 9,230.0 | 2,400 |
| 2025/04/07 | 8,800.0 | 9,180.0 | 8,760.0 | 9,050.0 | 9,050.0 | 4,100 |
| 2025/04/04 | 9,420.0 | 9,460.0 | 9,250.0 | 9,460.0 | 9,460.0 | 5,300 |
| 2025/04/03 | 9,500.0 | 9,560.0 | 9,410.0 | 9,480.0 | 9,480.0 | 5,200 |
| 2025/04/02 | 9,700.0 | 9,700.0 | 9,640.0 | 9,650.0 | 9,650.0 | 1,600 |
| 2025/04/01 | 9,820.0 | 9,820.0 | 9,670.0 | 9,670.0 | 9,670.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
