7,780円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 10,090.0 | 10,230.0 | 10,090.0 | 10,180.0 | 10,180.0 | 4,800 |
| 2024/07/25 | 10,200.0 | 10,200.0 | 10,020.0 | 10,060.0 | 10,060.0 | 5,000 |
| 2024/07/24 | 10,270.0 | 10,270.0 | 10,130.0 | 10,200.0 | 10,200.0 | 1,400 |
| 2024/07/23 | 10,150.0 | 10,340.0 | 10,140.0 | 10,260.0 | 10,260.0 | 2,400 |
| 2024/07/22 | 10,230.0 | 10,230.0 | 10,120.0 | 10,180.0 | 10,180.0 | 3,200 |
| 2024/07/19 | 10,340.0 | 10,340.0 | 10,190.0 | 10,230.0 | 10,230.0 | 1,800 |
| 2024/07/18 | 10,250.0 | 10,330.0 | 10,200.0 | 10,330.0 | 10,330.0 | 2,500 |
| 2024/07/17 | 10,250.0 | 10,380.0 | 10,240.0 | 10,330.0 | 10,330.0 | 5,000 |
| 2024/07/16 | 10,500.0 | 10,500.0 | 10,250.0 | 10,250.0 | 10,250.0 | 5,600 |
| 2024/07/12 | 10,500.0 | 10,620.0 | 10,400.0 | 10,500.0 | 10,500.0 | 2,800 |
| 2024/07/11 | 10,430.0 | 10,620.0 | 10,400.0 | 10,560.0 | 10,560.0 | 3,100 |
| 2024/07/10 | 10,600.0 | 10,600.0 | 10,370.0 | 10,430.0 | 10,430.0 | 4,000 |
| 2024/07/09 | 10,510.0 | 10,740.0 | 10,370.0 | 10,700.0 | 10,700.0 | 7,400 |
| 2024/07/08 | 10,810.0 | 10,810.0 | 10,430.0 | 10,500.0 | 10,500.0 | 7,400 |
| 2024/07/05 | 11,050.0 | 11,050.0 | 10,790.0 | 10,810.0 | 10,810.0 | 7,400 |
| 2024/07/04 | 11,010.0 | 11,100.0 | 11,000.0 | 11,010.0 | 11,010.0 | 2,100 |
| 2024/07/03 | 11,000.0 | 11,050.0 | 10,950.0 | 11,050.0 | 11,050.0 | 3,100 |
| 2024/07/02 | 11,180.0 | 11,180.0 | 10,940.0 | 11,000.0 | 11,000.0 | 4,000 |
| 2024/07/01 | 10,900.0 | 11,140.0 | 10,900.0 | 11,100.0 | 11,100.0 | 6,800 |
| 2024/06/28 | 11,210.0 | 11,210.0 | 11,000.0 | 11,050.0 | 11,050.0 | 6,800 |
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
