6,507円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/07/17 | 8,950.0 | 9,080.0 | 8,910.0 | 8,990.0 | 8,990.0 | 3,700 |
| 2026/07/16 | 8,900.0 | 8,980.0 | 8,900.0 | 8,930.0 | 8,930.0 | 2,700 |
| 2026/07/15 | 8,790.0 | 8,910.0 | 8,790.0 | 8,900.0 | 8,900.0 | 2,700 |
| 2026/07/14 | 8,790.0 | 8,830.0 | 8,790.0 | 8,790.0 | 8,790.0 | 3,200 |
| 2026/07/13 | 8,850.0 | 8,890.0 | 8,790.0 | 8,800.0 | 8,800.0 | 3,900 |
| 2026/07/10 | 8,920.0 | 8,920.0 | 8,860.0 | 8,860.0 | 8,860.0 | 2,900 |
| 2026/07/09 | 8,890.0 | 8,970.0 | 8,870.0 | 8,920.0 | 8,920.0 | 2,600 |
| 2026/07/08 | 8,890.0 | 8,940.0 | 8,840.0 | 8,910.0 | 8,910.0 | 3,100 |
| 2026/07/07 | 8,860.0 | 8,990.0 | 8,800.0 | 8,940.0 | 8,940.0 | 5,500 |
| 2026/07/06 | 8,830.0 | 8,940.0 | 8,820.0 | 8,860.0 | 8,860.0 | 3,600 |
| 2026/07/03 | 8,820.0 | 8,890.0 | 8,790.0 | 8,890.0 | 8,890.0 | 4,500 |
| 2026/07/02 | 8,740.0 | 8,820.0 | 8,740.0 | 8,820.0 | 8,820.0 | 5,200 |
| 2026/07/01 | 8,800.0 | 8,820.0 | 8,730.0 | 8,750.0 | 8,750.0 | 11,300 |
| 2026/06/30 | 8,770.0 | 8,900.0 | 8,770.0 | 8,800.0 | 8,800.0 | 14,200 |
| 2026/06/29 | 8,720.0 | 9,170.0 | 8,720.0 | 8,960.0 | 8,960.0 | 30,800 |
| 2026/06/26 | 10,010.0 | 10,210.0 | 9,970.0 | 9,970.0 | 9,970.0 | 12,700 |
| 2026/06/25 | 10,220.0 | 10,220.0 | 10,050.0 | 10,100.0 | 10,100.0 | 4,800 |
| 2026/06/24 | 10,250.0 | 10,260.0 | 10,120.0 | 10,170.0 | 10,170.0 | 3,600 |
| 2026/06/23 | 10,250.0 | 10,290.0 | 10,250.0 | 10,260.0 | 10,260.0 | 2,800 |
| 2026/06/22 | 10,210.0 | 10,280.0 | 10,210.0 | 10,250.0 | 10,250.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
