8,516円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 12,470.0 | 12,500.0 | 12,350.0 | 12,500.0 | 12,500.0 | 2,400 |
| 2024/06/14 | 12,450.0 | 12,580.0 | 12,250.0 | 12,440.0 | 12,440.0 | 4,300 |
| 2024/06/13 | 12,850.0 | 12,870.0 | 12,500.0 | 12,540.0 | 12,540.0 | 4,600 |
| 2024/06/12 | 12,930.0 | 12,930.0 | 12,740.0 | 12,800.0 | 12,800.0 | 2,900 |
| 2024/06/11 | 12,840.0 | 12,910.0 | 12,810.0 | 12,910.0 | 12,910.0 | 2,000 |
| 2024/06/10 | 12,990.0 | 12,990.0 | 12,850.0 | 12,870.0 | 12,870.0 | 2,000 |
| 2024/06/07 | 13,070.0 | 13,070.0 | 12,860.0 | 12,990.0 | 12,990.0 | 900 |
| 2024/06/06 | 13,090.0 | 13,180.0 | 12,900.0 | 13,020.0 | 13,020.0 | 4,500 |
| 2024/06/05 | 13,220.0 | 13,230.0 | 13,050.0 | 13,200.0 | 13,200.0 | 2,000 |
| 2024/06/04 | 13,000.0 | 13,270.0 | 13,000.0 | 13,130.0 | 13,130.0 | 2,700 |
| 2024/06/03 | 12,950.0 | 13,010.0 | 12,810.0 | 13,000.0 | 13,000.0 | 3,500 |
| 2024/05/31 | 12,840.0 | 12,860.0 | 12,670.0 | 12,860.0 | 12,860.0 | 2,400 |
| 2024/05/30 | 12,520.0 | 12,940.0 | 12,520.0 | 12,770.0 | 12,770.0 | 3,500 |
| 2024/05/29 | 12,970.0 | 12,970.0 | 12,630.0 | 12,630.0 | 12,630.0 | 3,500 |
| 2024/05/28 | 12,730.0 | 12,910.0 | 12,610.0 | 12,890.0 | 12,890.0 | 4,500 |
| 2024/05/27 | 12,810.0 | 13,150.0 | 12,730.0 | 12,870.0 | 12,870.0 | 4,400 |
| 2024/05/24 | 12,510.0 | 12,840.0 | 12,500.0 | 12,800.0 | 12,800.0 | 2,700 |
| 2024/05/23 | 12,640.0 | 12,690.0 | 12,500.0 | 12,670.0 | 12,670.0 | 2,600 |
| 2024/05/22 | 12,570.0 | 12,570.0 | 12,570.0 | 12,570.0 | 12,570.0 | 200 |
| 2024/05/21 | 12,360.0 | 12,780.0 | 12,360.0 | 12,590.0 | 12,590.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
