8,520円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/22 | 11,840.0 | 11,860.0 | 11,620.0 | 11,840.0 | 11,840.0 | 2,300 |
| 2024/03/21 | 11,630.0 | 11,890.0 | 11,600.0 | 11,760.0 | 11,760.0 | 4,100 |
| 2024/03/19 | 11,660.0 | 11,660.0 | 11,600.0 | 11,660.0 | 11,660.0 | 1,900 |
| 2024/03/18 | 11,600.0 | 11,730.0 | 11,570.0 | 11,660.0 | 11,660.0 | 3,100 |
| 2024/03/15 | 11,620.0 | 11,620.0 | 11,600.0 | 11,600.0 | 11,600.0 | 500 |
| 2024/03/14 | 11,600.0 | 11,600.0 | 11,560.0 | 11,600.0 | 11,600.0 | 300 |
| 2024/03/13 | 11,660.0 | 11,660.0 | 11,600.0 | 11,600.0 | 11,600.0 | 900 |
| 2024/03/12 | 11,650.0 | 11,650.0 | 11,530.0 | 11,550.0 | 11,550.0 | 800 |
| 2024/03/11 | 11,700.0 | 11,720.0 | 11,510.0 | 11,660.0 | 11,660.0 | 1,800 |
| 2024/03/08 | 11,650.0 | 11,720.0 | 11,640.0 | 11,720.0 | 11,720.0 | 2,000 |
| 2024/03/07 | 11,660.0 | 11,700.0 | 11,650.0 | 11,700.0 | 11,700.0 | 1,300 |
| 2024/03/06 | 11,540.0 | 11,660.0 | 11,400.0 | 11,660.0 | 11,660.0 | 1,900 |
| 2024/03/05 | 11,600.0 | 11,600.0 | 11,410.0 | 11,570.0 | 11,570.0 | 900 |
| 2024/03/04 | 11,630.0 | 11,630.0 | 11,450.0 | 11,550.0 | 11,550.0 | 2,400 |
| 2024/03/01 | 11,780.0 | 11,780.0 | 11,610.0 | 11,630.0 | 11,630.0 | 2,500 |
| 2024/02/29 | 11,600.0 | 11,720.0 | 11,540.0 | 11,690.0 | 11,690.0 | 2,000 |
| 2024/02/28 | 11,390.0 | 11,570.0 | 11,390.0 | 11,520.0 | 11,520.0 | 3,600 |
| 2024/02/27 | 11,410.0 | 11,410.0 | 11,290.0 | 11,390.0 | 11,390.0 | 2,300 |
| 2024/02/26 | 11,690.0 | 11,700.0 | 11,310.0 | 11,410.0 | 11,410.0 | 7,200 |
| 2024/02/22 | 11,880.0 | 11,890.0 | 11,690.0 | 11,690.0 | 11,690.0 | 4,200 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
