8,520円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/21 | 11,680.0 | 11,810.0 | 11,600.0 | 11,700.0 | 11,700.0 | 6,000 |
| 2024/02/20 | 12,480.0 | 12,480.0 | 11,490.0 | 11,630.0 | 11,630.0 | 9,100 |
| 2024/02/19 | 11,420.0 | 11,550.0 | 11,040.0 | 11,410.0 | 11,410.0 | 3,000 |
| 2024/02/16 | 11,010.0 | 11,600.0 | 10,980.0 | 11,400.0 | 11,400.0 | 3,700 |
| 2024/02/15 | 10,910.0 | 11,010.0 | 10,860.0 | 10,860.0 | 10,860.0 | 1,600 |
| 2024/02/14 | 10,960.0 | 11,160.0 | 10,900.0 | 10,900.0 | 10,900.0 | 8,200 |
| 2024/02/13 | 10,930.0 | 11,140.0 | 10,810.0 | 10,910.0 | 10,910.0 | 4,500 |
| 2024/02/09 | 10,770.0 | 10,920.0 | 10,670.0 | 10,710.0 | 10,710.0 | 2,900 |
| 2024/02/08 | 10,670.0 | 10,780.0 | 10,650.0 | 10,740.0 | 10,740.0 | 2,200 |
| 2024/02/07 | 10,550.0 | 10,670.0 | 10,550.0 | 10,670.0 | 10,670.0 | 700 |
| 2024/02/06 | 10,560.0 | 10,600.0 | 10,550.0 | 10,550.0 | 10,550.0 | 2,100 |
| 2024/02/05 | 10,550.0 | 10,600.0 | 10,500.0 | 10,550.0 | 10,550.0 | 2,500 |
| 2024/02/02 | 10,550.0 | 10,550.0 | 10,500.0 | 10,500.0 | 10,500.0 | 400 |
| 2024/02/01 | 10,510.0 | 10,550.0 | 10,510.0 | 10,550.0 | 10,550.0 | 1,000 |
| 2024/01/31 | 10,500.0 | 10,520.0 | 10,380.0 | 10,440.0 | 10,440.0 | 2,200 |
| 2024/01/30 | 10,540.0 | 10,540.0 | 10,480.0 | 10,500.0 | 10,500.0 | 700 |
| 2024/01/29 | 10,450.0 | 10,540.0 | 10,450.0 | 10,540.0 | 10,540.0 | 500 |
| 2024/01/26 | 10,500.0 | 10,530.0 | 10,440.0 | 10,440.0 | 10,440.0 | 1,500 |
| 2024/01/25 | 10,390.0 | 10,520.0 | 10,390.0 | 10,520.0 | 10,520.0 | 1,300 |
| 2024/01/24 | 10,540.0 | 10,560.0 | 10,380.0 | 10,380.0 | 10,380.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
