8,516円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/14 | 9,840.0 | 9,840.0 | 9,690.0 | 9,800.0 | 9,800.0 | 1,400 |
| 2024/08/13 | 9,660.0 | 9,830.0 | 9,500.0 | 9,830.0 | 9,830.0 | 1,500 |
| 2024/08/09 | 9,470.0 | 9,650.0 | 9,470.0 | 9,570.0 | 9,570.0 | 3,400 |
| 2024/08/08 | 9,390.0 | 9,670.0 | 9,390.0 | 9,560.0 | 9,560.0 | 3,700 |
| 2024/08/07 | 9,030.0 | 9,480.0 | 9,030.0 | 9,400.0 | 9,400.0 | 3,100 |
| 2024/08/06 | 9,400.0 | 9,510.0 | 8,990.0 | 9,270.0 | 9,270.0 | 10,100 |
| 2024/08/05 | 9,440.0 | 9,440.0 | 8,720.0 | 8,950.0 | 8,950.0 | 22,700 |
| 2024/08/02 | 9,990.0 | 9,990.0 | 9,740.0 | 9,740.0 | 9,740.0 | 13,200 |
| 2024/08/01 | 10,190.0 | 10,190.0 | 10,010.0 | 10,040.0 | 10,040.0 | 2,900 |
| 2024/07/31 | 10,280.0 | 10,280.0 | 10,180.0 | 10,210.0 | 10,210.0 | 300 |
| 2024/07/30 | 10,300.0 | 10,300.0 | 10,080.0 | 10,270.0 | 10,270.0 | 1,600 |
| 2024/07/29 | 10,330.0 | 10,330.0 | 10,250.0 | 10,310.0 | 10,310.0 | 700 |
| 2024/07/26 | 10,090.0 | 10,230.0 | 10,090.0 | 10,180.0 | 10,180.0 | 4,800 |
| 2024/07/25 | 10,200.0 | 10,200.0 | 10,020.0 | 10,060.0 | 10,060.0 | 5,000 |
| 2024/07/24 | 10,270.0 | 10,270.0 | 10,130.0 | 10,200.0 | 10,200.0 | 1,400 |
| 2024/07/23 | 10,150.0 | 10,340.0 | 10,140.0 | 10,260.0 | 10,260.0 | 2,400 |
| 2024/07/22 | 10,230.0 | 10,230.0 | 10,120.0 | 10,180.0 | 10,180.0 | 3,200 |
| 2024/07/19 | 10,340.0 | 10,340.0 | 10,190.0 | 10,230.0 | 10,230.0 | 1,800 |
| 2024/07/18 | 10,250.0 | 10,330.0 | 10,200.0 | 10,330.0 | 10,330.0 | 2,500 |
| 2024/07/17 | 10,250.0 | 10,380.0 | 10,240.0 | 10,330.0 | 10,330.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
