8,516円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/13 | 9,750.0 | 9,760.0 | 9,690.0 | 9,730.0 | 9,730.0 | 700 |
| 2024/11/11 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 500 |
| 2024/11/08 | 9,690.0 | 9,690.0 | 9,690.0 | 9,690.0 | 9,690.0 | 200 |
| 2024/11/07 | 9,760.0 | 9,770.0 | 9,670.0 | 9,670.0 | 9,670.0 | 1,400 |
| 2024/11/06 | 9,670.0 | 9,750.0 | 9,660.0 | 9,660.0 | 9,660.0 | 1,500 |
| 2024/11/05 | 9,710.0 | 9,710.0 | 9,700.0 | 9,700.0 | 9,700.0 | 800 |
| 2024/11/01 | 9,680.0 | 9,740.0 | 9,680.0 | 9,740.0 | 9,740.0 | 300 |
| 2024/10/31 | 9,700.0 | 9,750.0 | 9,700.0 | 9,750.0 | 9,750.0 | 500 |
| 2024/10/30 | 9,610.0 | 9,720.0 | 9,610.0 | 9,700.0 | 9,700.0 | 1,300 |
| 2024/10/29 | 9,670.0 | 9,760.0 | 9,670.0 | 9,760.0 | 9,760.0 | 200 |
| 2024/10/28 | 9,650.0 | 9,660.0 | 9,650.0 | 9,660.0 | 9,660.0 | 1,000 |
| 2024/10/25 | 9,730.0 | 9,730.0 | 9,600.0 | 9,600.0 | 9,600.0 | 2,100 |
| 2024/10/24 | 9,790.0 | 9,790.0 | 9,710.0 | 9,770.0 | 9,770.0 | 1,500 |
| 2024/10/23 | 9,810.0 | 9,850.0 | 9,810.0 | 9,850.0 | 9,850.0 | 500 |
| 2024/10/22 | 9,820.0 | 9,850.0 | 9,810.0 | 9,850.0 | 9,850.0 | 600 |
| 2024/10/21 | 9,800.0 | 9,880.0 | 9,800.0 | 9,800.0 | 9,800.0 | 900 |
| 2024/10/18 | 9,890.0 | 9,890.0 | 9,760.0 | 9,800.0 | 9,800.0 | 1,300 |
| 2024/10/17 | 9,890.0 | 9,890.0 | 9,850.0 | 9,890.0 | 9,890.0 | 1,000 |
| 2024/10/16 | 9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 9,840.0 | 100 |
| 2024/10/15 | 9,920.0 | 9,920.0 | 9,880.0 | 9,880.0 | 9,880.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
