8,516円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/16 | 10,500.0 | 10,500.0 | 10,250.0 | 10,250.0 | 10,250.0 | 5,600 |
| 2024/07/12 | 10,500.0 | 10,620.0 | 10,400.0 | 10,500.0 | 10,500.0 | 2,800 |
| 2024/07/11 | 10,430.0 | 10,620.0 | 10,400.0 | 10,560.0 | 10,560.0 | 3,100 |
| 2024/07/10 | 10,600.0 | 10,600.0 | 10,370.0 | 10,430.0 | 10,430.0 | 4,000 |
| 2024/07/09 | 10,510.0 | 10,740.0 | 10,370.0 | 10,700.0 | 10,700.0 | 7,400 |
| 2024/07/08 | 10,810.0 | 10,810.0 | 10,430.0 | 10,500.0 | 10,500.0 | 7,400 |
| 2024/07/05 | 11,050.0 | 11,050.0 | 10,790.0 | 10,810.0 | 10,810.0 | 7,400 |
| 2024/07/04 | 11,010.0 | 11,100.0 | 11,000.0 | 11,010.0 | 11,010.0 | 2,100 |
| 2024/07/03 | 11,000.0 | 11,050.0 | 10,950.0 | 11,050.0 | 11,050.0 | 3,100 |
| 2024/07/02 | 11,180.0 | 11,180.0 | 10,940.0 | 11,000.0 | 11,000.0 | 4,000 |
| 2024/07/01 | 10,900.0 | 11,140.0 | 10,900.0 | 11,100.0 | 11,100.0 | 6,800 |
| 2024/06/28 | 11,210.0 | 11,210.0 | 11,000.0 | 11,050.0 | 11,050.0 | 6,800 |
| 2024/06/27 | 11,280.0 | 11,660.0 | 11,160.0 | 11,210.0 | 11,210.0 | 18,200 |
| 2024/06/26 | 12,200.0 | 12,330.0 | 12,060.0 | 12,240.0 | 12,240.0 | 14,500 |
| 2024/06/25 | 12,350.0 | 12,450.0 | 12,040.0 | 12,330.0 | 12,330.0 | 3,400 |
| 2024/06/24 | 12,030.0 | 12,460.0 | 12,030.0 | 12,390.0 | 12,390.0 | 5,900 |
| 2024/06/21 | 12,000.0 | 12,180.0 | 12,000.0 | 12,030.0 | 12,030.0 | 4,700 |
| 2024/06/20 | 12,200.0 | 12,260.0 | 12,000.0 | 12,100.0 | 12,100.0 | 2,700 |
| 2024/06/19 | 12,350.0 | 12,400.0 | 11,960.0 | 12,210.0 | 12,210.0 | 8,700 |
| 2024/06/18 | 12,420.0 | 12,480.0 | 12,400.0 | 12,460.0 | 12,460.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
