6,708円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/07 | 1,402.0 | 1,402.0 | 1,402.0 | 1,402.0 | 7,010.0 | 2,000 |
| 2017/04/06 | 1,408.0 | 1,408.0 | 1,408.0 | 1,408.0 | 7,040.0 | 2,000 |
| 2017/04/05 | 1,411.0 | 1,427.0 | 1,408.0 | 1,408.0 | 7,040.0 | 6,000 |
| 2017/04/04 | 1,427.0 | 1,427.0 | 1,420.0 | 1,420.0 | 7,100.0 | 5,000 |
| 2017/04/03 | 1,417.0 | 1,433.0 | 1,417.0 | 1,429.0 | 7,145.0 | 5,000 |
| 2017/03/31 | 1,449.0 | 1,450.0 | 1,410.0 | 1,417.0 | 7,085.0 | 10,000 |
| 2017/03/30 | 1,450.0 | 1,450.0 | 1,403.0 | 1,403.0 | 7,015.0 | 5,000 |
| 2017/03/27 | 1,436.0 | 1,436.0 | 1,390.0 | 1,390.0 | 6,950.0 | 7,000 |
| 2017/03/24 | 1,387.0 | 1,395.0 | 1,387.0 | 1,395.0 | 6,975.0 | 4,000 |
| 2017/03/23 | 1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 6,935.0 | 6,000 |
| 2017/03/22 | 1,387.0 | 1,387.0 | 1,386.0 | 1,386.0 | 6,930.0 | 4,000 |
| 2017/03/21 | 1,371.0 | 1,387.0 | 1,351.0 | 1,387.0 | 6,935.0 | 13,000 |
| 2017/03/17 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 6,850.0 | 2,000 |
| 2017/03/16 | 1,370.0 | 1,390.0 | 1,370.0 | 1,370.0 | 6,850.0 | 3,000 |
| 2017/03/15 | 1,351.0 | 1,400.0 | 1,351.0 | 1,370.0 | 6,850.0 | 16,000 |
| 2017/03/14 | 1,346.0 | 1,351.0 | 1,346.0 | 1,351.0 | 6,755.0 | 6,000 |
| 2017/03/13 | 1,340.0 | 1,340.0 | 1,337.0 | 1,337.0 | 6,685.0 | 4,000 |
| 2017/03/10 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 6,680.0 | 2,000 |
| 2017/03/09 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 6,655.0 | 1,000 |
| 2017/03/08 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 6,655.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
