8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/10/26 | 1,181.0 | 1,181.0 | 1,163.0 | 1,163.0 | 5,815.0 | 5,000 |
| 2016/10/25 | 1,152.0 | 1,169.0 | 1,152.0 | 1,169.0 | 5,845.0 | 4,000 |
| 2016/10/21 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 5,760.0 | 1,000 |
| 2016/10/20 | 1,155.0 | 1,155.0 | 1,152.0 | 1,152.0 | 5,760.0 | 3,000 |
| 2016/10/19 | 1,168.0 | 1,169.0 | 1,168.0 | 1,169.0 | 5,845.0 | 4,000 |
| 2016/10/18 | 1,199.0 | 1,199.0 | 1,198.0 | 1,198.0 | 5,990.0 | 3,000 |
| 2016/10/14 | 1,182.0 | 1,182.0 | 1,182.0 | 1,182.0 | 5,910.0 | 2,000 |
| 2016/10/11 | 1,172.0 | 1,172.0 | 1,159.0 | 1,159.0 | 5,795.0 | 2,000 |
| 2016/10/07 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 5,860.0 | 1,000 |
| 2016/10/05 | 1,194.0 | 1,194.0 | 1,184.0 | 1,184.0 | 5,920.0 | 2,000 |
| 2016/10/04 | 1,196.0 | 1,196.0 | 1,196.0 | 1,196.0 | 5,980.0 | 1,000 |
| 2016/10/03 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 5,750.0 | 3,000 |
| 2016/09/30 | 1,130.0 | 1,162.0 | 1,120.0 | 1,150.0 | 5,750.0 | 17,000 |
| 2016/09/29 | 1,135.0 | 1,159.0 | 1,130.0 | 1,130.0 | 5,650.0 | 9,000 |
| 2016/09/27 | 1,135.0 | 1,135.0 | 1,134.0 | 1,135.0 | 5,675.0 | 3,000 |
| 2016/09/26 | 1,148.0 | 1,148.0 | 1,136.0 | 1,136.0 | 5,680.0 | 16,000 |
| 2016/09/23 | 1,124.0 | 1,148.0 | 1,124.0 | 1,148.0 | 5,740.0 | 8,000 |
| 2016/09/21 | 1,118.0 | 1,118.0 | 1,118.0 | 1,118.0 | 5,590.0 | 1,000 |
| 2016/09/20 | 1,110.0 | 1,113.0 | 1,110.0 | 1,113.0 | 5,565.0 | 2,000 |
| 2016/09/16 | 1,107.0 | 1,107.0 | 1,107.0 | 1,107.0 | 5,535.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
