8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/21 | 1,371.0 | 1,387.0 | 1,351.0 | 1,387.0 | 6,935.0 | 13,000 |
| 2017/03/17 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 6,850.0 | 2,000 |
| 2017/03/16 | 1,370.0 | 1,390.0 | 1,370.0 | 1,370.0 | 6,850.0 | 3,000 |
| 2017/03/15 | 1,351.0 | 1,400.0 | 1,351.0 | 1,370.0 | 6,850.0 | 16,000 |
| 2017/03/14 | 1,346.0 | 1,351.0 | 1,346.0 | 1,351.0 | 6,755.0 | 6,000 |
| 2017/03/13 | 1,340.0 | 1,340.0 | 1,337.0 | 1,337.0 | 6,685.0 | 4,000 |
| 2017/03/10 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 6,680.0 | 2,000 |
| 2017/03/09 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 6,655.0 | 1,000 |
| 2017/03/08 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 6,655.0 | 2,000 |
| 2017/03/07 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 6,615.0 | 5,000 |
| 2017/03/03 | 1,340.0 | 1,340.0 | 1,323.0 | 1,323.0 | 6,615.0 | 7,000 |
| 2017/03/02 | 1,345.0 | 1,345.0 | 1,340.0 | 1,340.0 | 6,700.0 | 5,000 |
| 2017/03/01 | 1,338.0 | 1,345.0 | 1,338.0 | 1,345.0 | 6,725.0 | 4,000 |
| 2017/02/28 | 1,324.0 | 1,339.0 | 1,315.0 | 1,339.0 | 6,695.0 | 5,000 |
| 2017/02/27 | 1,330.0 | 1,344.0 | 1,330.0 | 1,344.0 | 6,720.0 | 3,000 |
| 2017/02/24 | 1,320.0 | 1,335.0 | 1,320.0 | 1,330.0 | 6,650.0 | 6,000 |
| 2017/02/23 | 1,325.0 | 1,325.0 | 1,320.0 | 1,320.0 | 6,600.0 | 4,000 |
| 2017/02/22 | 1,337.0 | 1,337.0 | 1,332.0 | 1,332.0 | 6,660.0 | 5,000 |
| 2017/02/21 | 1,322.0 | 1,337.0 | 1,322.0 | 1,337.0 | 6,685.0 | 3,000 |
| 2017/02/20 | 1,339.0 | 1,339.0 | 1,315.0 | 1,337.0 | 6,685.0 | 14,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
