6,708円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/07 | 1,460.0 | 1,460.0 | 1,430.0 | 1,453.0 | 7,265.0 | 3,000 |
| 2017/07/06 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 7,390.0 | 1,000 |
| 2017/07/05 | 1,467.0 | 1,467.0 | 1,453.0 | 1,466.0 | 7,330.0 | 4,000 |
| 2017/07/04 | 1,467.0 | 1,467.0 | 1,467.0 | 1,467.0 | 7,335.0 | 2,000 |
| 2017/07/03 | 1,479.0 | 1,479.0 | 1,466.0 | 1,466.0 | 7,330.0 | 6,000 |
| 2017/06/30 | 1,480.0 | 1,480.0 | 1,466.0 | 1,475.0 | 7,375.0 | 8,000 |
| 2017/06/29 | 1,490.0 | 1,490.0 | 1,472.0 | 1,472.0 | 7,360.0 | 10,000 |
| 2017/06/28 | 1,472.0 | 1,542.0 | 1,465.0 | 1,472.0 | 7,360.0 | 33,000 |
| 2017/06/27 | 1,599.0 | 1,605.0 | 1,586.0 | 1,602.0 | 8,010.0 | 30,000 |
| 2017/06/26 | 1,584.0 | 1,595.0 | 1,575.0 | 1,594.0 | 7,970.0 | 25,000 |
| 2017/06/23 | 1,587.0 | 1,589.0 | 1,585.0 | 1,585.0 | 7,925.0 | 6,000 |
| 2017/06/22 | 1,595.0 | 1,595.0 | 1,589.0 | 1,589.0 | 7,945.0 | 7,000 |
| 2017/06/21 | 1,599.0 | 1,599.0 | 1,580.0 | 1,580.0 | 7,900.0 | 11,000 |
| 2017/06/20 | 1,573.0 | 1,573.0 | 1,573.0 | 1,573.0 | 7,865.0 | 1,000 |
| 2017/06/19 | 1,564.0 | 1,589.0 | 1,564.0 | 1,569.0 | 7,845.0 | 10,000 |
| 2017/06/16 | 1,571.0 | 1,580.0 | 1,564.0 | 1,564.0 | 7,820.0 | 3,000 |
| 2017/06/15 | 1,571.0 | 1,571.0 | 1,571.0 | 1,571.0 | 7,855.0 | 1,000 |
| 2017/06/14 | 1,593.0 | 1,593.0 | 1,571.0 | 1,571.0 | 7,855.0 | 6,000 |
| 2017/06/13 | 1,570.0 | 1,575.0 | 1,570.0 | 1,571.0 | 7,855.0 | 4,000 |
| 2017/06/12 | 1,574.0 | 1,575.0 | 1,566.0 | 1,570.0 | 7,850.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
