8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/22 | 1,595.0 | 1,595.0 | 1,589.0 | 1,589.0 | 7,945.0 | 7,000 |
| 2017/06/21 | 1,599.0 | 1,599.0 | 1,580.0 | 1,580.0 | 7,900.0 | 11,000 |
| 2017/06/20 | 1,573.0 | 1,573.0 | 1,573.0 | 1,573.0 | 7,865.0 | 1,000 |
| 2017/06/19 | 1,564.0 | 1,589.0 | 1,564.0 | 1,569.0 | 7,845.0 | 10,000 |
| 2017/06/16 | 1,571.0 | 1,580.0 | 1,564.0 | 1,564.0 | 7,820.0 | 3,000 |
| 2017/06/15 | 1,571.0 | 1,571.0 | 1,571.0 | 1,571.0 | 7,855.0 | 1,000 |
| 2017/06/14 | 1,593.0 | 1,593.0 | 1,571.0 | 1,571.0 | 7,855.0 | 6,000 |
| 2017/06/13 | 1,570.0 | 1,575.0 | 1,570.0 | 1,571.0 | 7,855.0 | 4,000 |
| 2017/06/12 | 1,574.0 | 1,575.0 | 1,566.0 | 1,570.0 | 7,850.0 | 8,000 |
| 2017/06/09 | 1,565.0 | 1,565.0 | 1,546.0 | 1,560.0 | 7,800.0 | 5,000 |
| 2017/06/08 | 1,538.0 | 1,549.0 | 1,538.0 | 1,546.0 | 7,730.0 | 10,000 |
| 2017/06/07 | 1,526.0 | 1,528.0 | 1,526.0 | 1,528.0 | 7,640.0 | 4,000 |
| 2017/06/06 | 1,563.0 | 1,563.0 | 1,525.0 | 1,525.0 | 7,625.0 | 8,000 |
| 2017/06/05 | 1,555.0 | 1,555.0 | 1,511.0 | 1,549.0 | 7,745.0 | 17,000 |
| 2017/06/02 | 1,609.0 | 1,609.0 | 1,571.0 | 1,571.0 | 7,855.0 | 14,000 |
| 2017/06/01 | 1,628.0 | 1,628.0 | 1,588.0 | 1,595.0 | 7,975.0 | 13,000 |
| 2017/05/31 | 1,629.0 | 1,629.0 | 1,614.0 | 1,614.0 | 8,070.0 | 14,000 |
| 2017/05/30 | 1,605.0 | 1,630.0 | 1,605.0 | 1,630.0 | 8,150.0 | 9,000 |
| 2017/05/29 | 1,588.0 | 1,610.0 | 1,588.0 | 1,598.0 | 7,990.0 | 9,000 |
| 2017/05/26 | 1,568.0 | 1,577.0 | 1,568.0 | 1,568.0 | 7,840.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
