---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 44,000.0 | 44,000.0 | 43,310.0 | 43,320.0 | 2,166.0 | 300 |
| 2024/06/19 | 43,300.0 | 43,300.0 | 43,290.0 | 43,300.0 | 2,165.0 | 9 |
| 2024/06/18 | 43,520.0 | 43,520.0 | 43,150.0 | 43,200.0 | 2,160.0 | 560 |
| 2024/06/17 | 42,840.0 | 42,840.0 | 42,820.0 | 42,820.0 | 2,141.0 | 211 |
| 2024/06/14 | 43,510.0 | 43,510.0 | 42,820.0 | 42,860.0 | 2,143.0 | 3,255 |
| 2024/06/13 | 42,830.0 | 42,840.0 | 42,810.0 | 42,810.0 | 2,140.5 | 1,498 |
| 2024/06/11 | 42,260.0 | 42,260.0 | 42,260.0 | 42,260.0 | 2,113.0 | 10 |
| 2024/06/10 | 42,170.0 | 42,190.0 | 42,160.0 | 42,190.0 | 2,109.5 | 5,006 |
| 2024/06/06 | 42,300.0 | 42,300.0 | 42,270.0 | 42,290.0 | 2,114.5 | 1,016 |
| 2024/06/05 | 41,670.0 | 41,870.0 | 41,670.0 | 41,840.0 | 2,092.0 | 48 |
| 2024/06/04 | 41,770.0 | 41,770.0 | 41,770.0 | 41,770.0 | 2,088.5 | 7 |
| 2024/06/03 | 41,850.0 | 41,850.0 | 41,790.0 | 41,810.0 | 2,090.5 | 51 |
| 2024/05/31 | 41,390.0 | 41,390.0 | 41,310.0 | 41,310.0 | 2,065.5 | 6 |
| 2024/05/30 | 41,500.0 | 41,500.0 | 41,390.0 | 41,390.0 | 2,069.5 | 1,199 |
| 2024/05/29 | 41,810.0 | 41,810.0 | 41,810.0 | 41,810.0 | 2,090.5 | 1 |
| 2024/05/28 | 41,980.0 | 41,980.0 | 41,970.0 | 41,970.0 | 2,098.5 | 15 |
| 2024/05/27 | 41,980.0 | 41,980.0 | 41,870.0 | 41,870.0 | 2,093.5 | 17 |
| 2024/05/24 | 41,670.0 | 41,700.0 | 41,640.0 | 41,700.0 | 2,085.0 | 58 |
| 2024/05/23 | 42,080.0 | 42,270.0 | 42,080.0 | 42,240.0 | 2,112.0 | 280 |
| 2024/05/22 | 41,930.0 | 42,020.0 | 41,930.0 | 42,020.0 | 2,101.0 | 51 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
