---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/17 | 43,670.0 | 43,700.0 | 43,620.0 | 43,700.0 | 2,185.0 | 6,368 |
| 2024/09/13 | 43,840.0 | 43,840.0 | 43,420.0 | 43,480.0 | 2,174.0 | 5,040 |
| 2024/09/12 | 43,070.0 | 43,140.0 | 43,020.0 | 43,140.0 | 2,157.0 | 5,113 |
| 2024/09/11 | 42,640.0 | 42,640.0 | 42,440.0 | 42,440.0 | 2,122.0 | 40 |
| 2024/09/10 | 42,550.0 | 42,550.0 | 42,420.0 | 42,420.0 | 2,121.0 | 4,806 |
| 2024/09/09 | 42,500.0 | 42,500.0 | 42,040.0 | 42,180.0 | 2,109.0 | 2,515 |
| 2024/09/06 | 43,040.0 | 43,040.0 | 42,780.0 | 42,830.0 | 2,141.5 | 314 |
| 2024/09/05 | 43,200.0 | 43,200.0 | 42,980.0 | 43,040.0 | 2,152.0 | 758 |
| 2024/09/04 | 43,050.0 | 43,100.0 | 42,870.0 | 42,890.0 | 2,144.5 | 655 |
| 2024/09/03 | 44,000.0 | 44,010.0 | 43,950.0 | 43,950.0 | 2,197.5 | 2,377 |
| 2024/09/02 | 44,200.0 | 44,200.0 | 43,950.0 | 43,990.0 | 2,199.5 | 7,794 |
| 2024/08/30 | 43,810.0 | 43,810.0 | 43,660.0 | 43,750.0 | 2,187.5 | 228 |
| 2024/08/29 | 43,330.0 | 44,120.0 | 43,330.0 | 43,560.0 | 2,178.0 | 6,970 |
| 2024/08/28 | 43,840.0 | 43,880.0 | 43,820.0 | 43,880.0 | 2,194.0 | 252 |
| 2024/08/27 | 44,140.0 | 44,140.0 | 43,780.0 | 43,840.0 | 2,192.0 | 6,552 |
| 2024/08/26 | 44,350.0 | 44,350.0 | 43,900.0 | 43,960.0 | 2,198.0 | 8,985 |
| 2024/08/23 | 43,590.0 | 43,650.0 | 43,590.0 | 43,650.0 | 2,182.5 | 6,098 |
| 2024/08/22 | 43,930.0 | 43,930.0 | 43,840.0 | 43,870.0 | 2,193.5 | 1,240 |
| 2024/08/21 | 43,730.0 | 43,810.0 | 43,730.0 | 43,810.0 | 2,190.5 | 784 |
| 2024/08/20 | 44,120.0 | 44,120.0 | 43,810.0 | 43,830.0 | 2,191.5 | 3,220 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
