---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 16,465.0 | 16,665.0 | 16,375.0 | 16,440.0 | 16,440.0 | 41,631 |
| 2024/07/17 | 16,840.0 | 16,860.0 | 16,780.0 | 16,780.0 | 16,780.0 | 5,083 |
| 2024/07/16 | 16,770.0 | 16,840.0 | 16,770.0 | 16,835.0 | 16,835.0 | 12,368 |
| 2024/07/12 | 16,620.0 | 17,145.0 | 16,615.0 | 16,710.0 | 16,710.0 | 10,719 |
| 2024/07/11 | 17,105.0 | 17,495.0 | 17,095.0 | 17,110.0 | 17,110.0 | 16,424 |
| 2024/07/10 | 16,995.0 | 16,995.0 | 16,925.0 | 16,925.0 | 16,925.0 | 503 |
| 2024/07/09 | 16,840.0 | 16,975.0 | 16,840.0 | 16,890.0 | 16,890.0 | 10,407 |
| 2024/07/08 | 16,850.0 | 16,850.0 | 16,750.0 | 16,770.0 | 16,770.0 | 138 |
| 2024/07/05 | 16,835.0 | 16,840.0 | 16,715.0 | 16,730.0 | 16,730.0 | 339 |
| 2024/07/04 | 16,720.0 | 16,805.0 | 16,720.0 | 16,805.0 | 16,805.0 | 47,330 |
| 2024/07/03 | 16,705.0 | 16,740.0 | 16,705.0 | 16,740.0 | 16,740.0 | 177 |
| 2024/07/02 | 16,835.0 | 16,835.0 | 16,595.0 | 16,600.0 | 16,600.0 | 68 |
| 2024/07/01 | 16,810.0 | 16,810.0 | 16,520.0 | 16,580.0 | 16,580.0 | 206 |
| 2024/06/28 | 16,850.0 | 16,850.0 | 16,585.0 | 16,620.0 | 16,620.0 | 12,272 |
| 2024/06/27 | 16,840.0 | 16,840.0 | 16,445.0 | 16,475.0 | 16,475.0 | 10,134 |
| 2024/06/26 | 16,440.0 | 16,445.0 | 16,405.0 | 16,440.0 | 16,440.0 | 70 |
| 2024/06/25 | 16,400.0 | 16,400.0 | 16,300.0 | 16,350.0 | 16,350.0 | 9,916 |
| 2024/06/24 | 16,435.0 | 16,435.0 | 16,365.0 | 16,385.0 | 16,385.0 | 4,829 |
| 2024/06/21 | 16,315.0 | 16,370.0 | 16,315.0 | 16,365.0 | 16,365.0 | 334 |
| 2024/06/20 | 16,400.0 | 16,400.0 | 16,310.0 | 16,360.0 | 16,360.0 | 3,337 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
