---円
iFreeETF S&P500(為替ヘッジあり)の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/16 | 42,120.0 | 42,120.0 | 42,020.0 | 42,050.0 | 42,050.0 | 168 |
2024/05/15 | 41,500.0 | 41,540.0 | 41,500.0 | 41,510.0 | 41,510.0 | 24 |
2024/05/14 | 41,300.0 | 41,300.0 | 41,280.0 | 41,280.0 | 41,280.0 | 62 |
2024/05/13 | 41,340.0 | 41,370.0 | 41,340.0 | 41,370.0 | 41,370.0 | 29 |
2024/05/10 | 41,160.0 | 41,300.0 | 41,160.0 | 41,300.0 | 41,300.0 | 37 |
2024/05/09 | 41,110.0 | 41,110.0 | 41,110.0 | 41,110.0 | 41,110.0 | 21 |
2024/05/08 | 40,870.0 | 41,040.0 | 40,870.0 | 41,040.0 | 41,040.0 | 22 |
2024/05/07 | 41,000.0 | 41,000.0 | 40,990.0 | 40,990.0 | 40,990.0 | 502 |
2024/05/02 | 39,920.0 | 39,970.0 | 39,810.0 | 39,970.0 | 39,970.0 | 143 |
2024/05/01 | 39,870.0 | 39,940.0 | 39,870.0 | 39,940.0 | 39,940.0 | 231 |
2024/04/30 | 40,660.0 | 40,660.0 | 40,550.0 | 40,570.0 | 40,570.0 | 63 |
2024/04/26 | 40,380.0 | 40,400.0 | 40,380.0 | 40,400.0 | 40,400.0 | 13 |
2024/04/25 | 40,040.0 | 40,780.0 | 39,960.0 | 40,000.0 | 40,000.0 | 482 |
2024/04/24 | 40,450.0 | 40,450.0 | 40,350.0 | 40,420.0 | 40,420.0 | 17 |
2024/04/23 | 39,770.0 | 39,780.0 | 39,750.0 | 39,750.0 | 39,750.0 | 261 |
2024/04/19 | 39,850.0 | 39,850.0 | 39,200.0 | 39,470.0 | 39,470.0 | 95 |
2024/04/18 | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 1 |
2024/04/16 | 40,340.0 | 40,340.0 | 40,190.0 | 40,190.0 | 40,190.0 | 174 |
2024/04/15 | 40,850.0 | 40,920.0 | 40,850.0 | 40,910.0 | 40,910.0 | 264 |
2024/04/12 | 41,350.0 | 41,370.0 | 41,350.0 | 41,370.0 | 41,370.0 | 60 |
みんかぶETFで銘柄を探す
iFreeETF S&P500(為替ヘッジあり)の取引履歴を振り返りませんか?
iFreeETF S&P500(為替ヘッジあり)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。