---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 40,340.0 | 40,340.0 | 40,190.0 | 40,190.0 | 2,009.5 | 174 |
| 2024/04/15 | 40,850.0 | 40,920.0 | 40,850.0 | 40,910.0 | 2,045.5 | 264 |
| 2024/04/12 | 41,350.0 | 41,370.0 | 41,350.0 | 41,370.0 | 2,068.5 | 60 |
| 2024/04/11 | 41,580.0 | 41,580.0 | 41,030.0 | 41,030.0 | 2,051.5 | 46 |
| 2024/04/10 | 41,520.0 | 41,530.0 | 41,520.0 | 41,520.0 | 2,076.0 | 161 |
| 2024/04/09 | 41,450.0 | 41,470.0 | 41,450.0 | 41,470.0 | 2,073.5 | 201 |
| 2024/04/08 | 41,790.0 | 41,790.0 | 41,370.0 | 41,370.0 | 2,068.5 | 62 |
| 2024/04/05 | 40,940.0 | 41,090.0 | 40,940.0 | 41,090.0 | 2,054.5 | 1,243 |
| 2024/04/04 | 41,650.0 | 41,650.0 | 41,630.0 | 41,640.0 | 2,082.0 | 800 |
| 2024/04/03 | 41,510.0 | 41,510.0 | 41,440.0 | 41,440.0 | 2,072.0 | 26 |
| 2024/04/02 | 41,730.0 | 41,730.0 | 41,710.0 | 41,730.0 | 2,086.5 | 8 |
| 2024/04/01 | 42,040.0 | 42,040.0 | 42,010.0 | 42,010.0 | 2,100.5 | 203 |
| 2024/03/29 | 41,770.0 | 41,920.0 | 41,770.0 | 41,910.0 | 2,095.5 | 889 |
| 2024/03/28 | 41,880.0 | 41,880.0 | 41,840.0 | 41,860.0 | 2,093.0 | 702 |
| 2024/03/27 | 41,640.0 | 41,710.0 | 41,630.0 | 41,710.0 | 2,085.5 | 2,162 |
| 2024/03/25 | 41,740.0 | 41,740.0 | 41,740.0 | 41,740.0 | 2,087.0 | 12 |
| 2024/03/22 | 41,900.0 | 41,900.0 | 41,850.0 | 41,850.0 | 2,092.5 | 7 |
| 2024/03/21 | 41,830.0 | 41,870.0 | 41,810.0 | 41,870.0 | 2,093.5 | 39 |
| 2024/03/19 | 41,070.0 | 41,070.0 | 41,050.0 | 41,050.0 | 2,052.5 | 11 |
| 2024/03/18 | 40,930.0 | 40,980.0 | 40,880.0 | 40,980.0 | 2,049.0 | 55 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
