1,519円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 1,520.0 | 1,530.0 | 1,465.0 | 1,508.0 | 1,508.0 | 130,100 |
| 2017/10/19 | 1,422.0 | 1,422.0 | 1,393.0 | 1,400.0 | 1,400.0 | 8,200 |
| 2017/10/18 | 1,438.0 | 1,438.0 | 1,401.0 | 1,405.0 | 1,405.0 | 9,000 |
| 2017/10/17 | 1,449.0 | 1,449.0 | 1,423.0 | 1,432.0 | 1,432.0 | 15,700 |
| 2017/10/16 | 1,408.0 | 1,442.0 | 1,399.0 | 1,422.0 | 1,422.0 | 17,600 |
| 2017/10/13 | 1,404.0 | 1,412.0 | 1,399.0 | 1,408.0 | 1,408.0 | 10,000 |
| 2017/10/12 | 1,389.0 | 1,414.0 | 1,383.0 | 1,404.0 | 1,404.0 | 14,000 |
| 2017/10/11 | 1,386.0 | 1,392.0 | 1,378.0 | 1,380.0 | 1,380.0 | 19,500 |
| 2017/10/10 | 1,395.0 | 1,400.0 | 1,375.0 | 1,383.0 | 1,383.0 | 27,100 |
| 2017/10/06 | 1,427.0 | 1,427.0 | 1,396.0 | 1,405.0 | 1,405.0 | 16,800 |
| 2017/10/05 | 1,420.0 | 1,430.0 | 1,411.0 | 1,414.0 | 1,414.0 | 9,300 |
| 2017/10/04 | 1,440.0 | 1,440.0 | 1,412.0 | 1,416.0 | 1,416.0 | 14,600 |
| 2017/10/03 | 1,460.0 | 1,460.0 | 1,428.0 | 1,432.0 | 1,432.0 | 14,600 |
| 2017/10/02 | 1,425.0 | 1,454.0 | 1,424.0 | 1,454.0 | 1,454.0 | 9,500 |
| 2017/09/29 | 1,422.0 | 1,430.0 | 1,411.0 | 1,424.0 | 1,424.0 | 15,600 |
| 2017/09/28 | 1,457.0 | 1,457.0 | 1,429.0 | 1,438.0 | 1,438.0 | 13,200 |
| 2017/09/27 | 1,399.0 | 1,450.0 | 1,390.0 | 1,449.0 | 1,449.0 | 15,900 |
| 2017/09/26 | 1,433.0 | 1,435.0 | 1,390.0 | 1,396.0 | 1,396.0 | 32,800 |
| 2017/09/25 | 1,447.0 | 1,472.0 | 1,430.0 | 1,439.0 | 1,439.0 | 23,900 |
| 2017/09/22 | 1,512.0 | 1,512.0 | 1,430.0 | 1,438.0 | 1,438.0 | 42,400 |
