657円
アルトナーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/27 | 625.0 | 630.0 | 591.0 | 615.0 | 615.0 | 36,600 |
| 2020/03/26 | 622.0 | 626.0 | 599.0 | 615.0 | 615.0 | 20,300 |
| 2020/03/25 | 636.0 | 636.0 | 612.0 | 636.0 | 636.0 | 43,800 |
| 2020/03/24 | 569.0 | 597.0 | 565.0 | 596.0 | 596.0 | 28,800 |
| 2020/03/23 | 552.0 | 571.0 | 520.0 | 568.0 | 568.0 | 34,800 |
| 2020/03/19 | 588.0 | 594.0 | 533.0 | 565.0 | 565.0 | 54,300 |
| 2020/03/18 | 630.0 | 638.0 | 587.0 | 593.0 | 593.0 | 48,400 |
| 2020/03/17 | 592.0 | 627.0 | 575.0 | 621.0 | 621.0 | 94,000 |
| 2020/03/16 | 576.0 | 627.0 | 550.0 | 627.0 | 627.0 | 76,700 |
| 2020/03/13 | 499.0 | 541.0 | 490.0 | 527.0 | 527.0 | 63,100 |
| 2020/03/12 | 594.0 | 594.0 | 562.0 | 578.0 | 578.0 | 42,300 |
| 2020/03/11 | 634.0 | 638.0 | 595.0 | 596.0 | 596.0 | 51,700 |
| 2020/03/10 | 579.0 | 644.0 | 577.0 | 636.0 | 636.0 | 54,300 |
| 2020/03/09 | 670.0 | 671.0 | 633.0 | 638.0 | 638.0 | 47,700 |
| 2020/03/06 | 721.0 | 722.0 | 696.0 | 704.0 | 704.0 | 30,700 |
| 2020/03/05 | 755.0 | 755.0 | 728.0 | 738.0 | 738.0 | 26,300 |
| 2020/03/04 | 718.0 | 746.0 | 714.0 | 735.0 | 735.0 | 25,100 |
| 2020/03/03 | 806.0 | 806.0 | 719.0 | 719.0 | 719.0 | 62,800 |
| 2020/03/02 | 677.0 | 734.0 | 677.0 | 731.0 | 731.0 | 44,600 |
| 2020/02/28 | 699.0 | 725.0 | 662.0 | 662.0 | 662.0 | 88,600 |
アルトナー あなたの予想は？
- 最近見た銘柄
