34,427円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 26,130.0 | 26,130.0 | 25,925.0 | 25,935.0 | 25,935.0 | 36 |
| 2023/06/29 | 25,910.0 | 25,910.0 | 25,885.0 | 25,885.0 | 25,885.0 | 71 |
| 2023/06/28 | 26,130.0 | 26,130.0 | 25,850.0 | 25,905.0 | 25,905.0 | 66 |
| 2023/06/27 | 26,130.0 | 26,130.0 | 25,940.0 | 25,975.0 | 25,975.0 | 29 |
| 2023/06/26 | 25,760.0 | 26,010.0 | 25,760.0 | 25,925.0 | 25,925.0 | 181 |
| 2023/06/23 | 25,720.0 | 25,770.0 | 25,620.0 | 25,770.0 | 25,770.0 | 577 |
| 2023/06/22 | 25,750.0 | 25,750.0 | 25,700.0 | 25,705.0 | 25,705.0 | 237 |
| 2023/06/21 | 25,750.0 | 25,770.0 | 25,690.0 | 25,750.0 | 25,750.0 | 125 |
| 2023/06/20 | 26,050.0 | 26,050.0 | 25,935.0 | 25,995.0 | 25,995.0 | 249 |
| 2023/06/19 | 26,295.0 | 26,295.0 | 25,295.0 | 25,990.0 | 25,990.0 | 1,309 |
| 2023/06/16 | 25,655.0 | 25,850.0 | 25,655.0 | 25,850.0 | 25,850.0 | 72 |
| 2023/06/15 | 25,545.0 | 25,680.0 | 25,535.0 | 25,670.0 | 25,670.0 | 286 |
| 2023/06/14 | 25,675.0 | 25,675.0 | 25,600.0 | 25,655.0 | 25,655.0 | 222 |
| 2023/06/13 | 25,615.0 | 25,675.0 | 25,615.0 | 25,675.0 | 25,675.0 | 68 |
| 2023/06/12 | 25,660.0 | 25,665.0 | 25,650.0 | 25,665.0 | 25,665.0 | 282 |
| 2023/06/09 | 25,640.0 | 25,695.0 | 25,640.0 | 25,695.0 | 25,695.0 | 92 |
| 2023/06/08 | 25,595.0 | 25,595.0 | 25,555.0 | 25,575.0 | 25,575.0 | 107 |
| 2023/06/07 | 25,775.0 | 25,775.0 | 25,715.0 | 25,715.0 | 25,715.0 | 47 |
| 2023/06/06 | 25,665.0 | 25,695.0 | 25,665.0 | 25,670.0 | 25,670.0 | 81 |
| 2023/06/05 | 25,675.0 | 25,675.0 | 25,590.0 | 25,590.0 | 25,590.0 | 613 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
