34,427円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 25,905.0 | 26,010.0 | 25,865.0 | 26,005.0 | 26,005.0 | 312 |
| 2023/07/28 | 25,390.0 | 25,760.0 | 25,385.0 | 25,495.0 | 25,495.0 | 350 |
| 2023/07/27 | 25,960.0 | 25,985.0 | 25,940.0 | 25,950.0 | 25,950.0 | 248 |
| 2023/07/26 | 26,045.0 | 26,045.0 | 25,955.0 | 25,985.0 | 25,985.0 | 283 |
| 2023/07/25 | 25,945.0 | 26,050.0 | 25,920.0 | 26,050.0 | 26,050.0 | 576 |
| 2023/07/24 | 26,050.0 | 26,085.0 | 26,005.0 | 26,035.0 | 26,035.0 | 79 |
| 2023/07/21 | 25,875.0 | 25,925.0 | 25,875.0 | 25,925.0 | 25,925.0 | 44 |
| 2023/07/20 | 25,925.0 | 25,965.0 | 25,865.0 | 25,950.0 | 25,950.0 | 158 |
| 2023/07/19 | 25,605.0 | 25,980.0 | 25,605.0 | 25,845.0 | 25,845.0 | 303 |
| 2023/07/18 | 25,430.0 | 25,495.0 | 25,430.0 | 25,495.0 | 25,495.0 | 247 |
| 2023/07/14 | 25,455.0 | 25,455.0 | 25,340.0 | 25,340.0 | 25,340.0 | 47 |
| 2023/07/13 | 25,430.0 | 25,495.0 | 25,425.0 | 25,480.0 | 25,480.0 | 81 |
| 2023/07/12 | 25,480.0 | 25,480.0 | 25,350.0 | 25,375.0 | 25,375.0 | 287 |
| 2023/07/11 | 25,580.0 | 25,600.0 | 25,495.0 | 25,495.0 | 25,495.0 | 350 |
| 2023/07/10 | 25,705.0 | 26,060.0 | 25,705.0 | 25,800.0 | 25,800.0 | 182 |
| 2023/07/07 | 25,790.0 | 25,865.0 | 25,790.0 | 25,845.0 | 25,845.0 | 249 |
| 2023/07/06 | 26,040.0 | 26,040.0 | 25,950.0 | 25,950.0 | 25,950.0 | 453 |
| 2023/07/05 | 26,135.0 | 26,140.0 | 26,090.0 | 26,125.0 | 26,125.0 | 118 |
| 2023/07/04 | 26,065.0 | 26,130.0 | 26,065.0 | 26,100.0 | 26,100.0 | 126 |
| 2023/07/03 | 26,025.0 | 26,040.0 | 25,985.0 | 26,040.0 | 26,040.0 | 414 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
