27,294円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/25 | 30,860.0 | 30,970.0 | 30,760.0 | 30,930.0 | 30,930.0 | 191 |
| 2023/09/22 | 30,490.0 | 30,830.0 | 30,360.0 | 30,830.0 | 30,830.0 | 902 |
| 2023/09/21 | 31,080.0 | 31,080.0 | 30,740.0 | 30,840.0 | 30,840.0 | 314 |
| 2023/09/20 | 31,490.0 | 31,530.0 | 31,350.0 | 31,390.0 | 31,390.0 | 98 |
| 2023/09/19 | 31,560.0 | 31,670.0 | 31,370.0 | 31,560.0 | 31,560.0 | 249 |
| 2023/09/15 | 31,720.0 | 31,930.0 | 31,590.0 | 31,850.0 | 31,850.0 | 373 |
| 2023/09/14 | 31,170.0 | 31,530.0 | 31,170.0 | 31,500.0 | 31,500.0 | 177 |
| 2023/09/13 | 31,180.0 | 31,200.0 | 31,000.0 | 31,040.0 | 31,040.0 | 219 |
| 2023/09/12 | 31,280.0 | 31,310.0 | 31,000.0 | 31,180.0 | 31,180.0 | 2,062 |
| 2023/09/11 | 31,370.0 | 31,390.0 | 31,040.0 | 31,090.0 | 31,090.0 | 132 |
| 2023/09/08 | 31,700.0 | 31,700.0 | 31,220.0 | 31,250.0 | 31,250.0 | 236 |
| 2023/09/07 | 32,020.0 | 32,060.0 | 31,750.0 | 31,760.0 | 31,760.0 | 150 |
| 2023/09/06 | 31,980.0 | 32,220.0 | 31,980.0 | 32,200.0 | 32,200.0 | 195 |
| 2023/09/05 | 31,850.0 | 31,860.0 | 31,670.0 | 31,820.0 | 31,820.0 | 251 |
| 2023/09/04 | 31,750.0 | 31,820.0 | 31,690.0 | 31,820.0 | 31,820.0 | 387 |
| 2023/09/01 | 31,520.0 | 31,820.0 | 31,520.0 | 31,760.0 | 31,760.0 | 392 |
| 2023/08/31 | 31,360.0 | 31,510.0 | 31,350.0 | 31,510.0 | 31,510.0 | 34 |
| 2023/08/30 | 31,410.0 | 31,460.0 | 31,300.0 | 31,300.0 | 31,300.0 | 107 |
| 2023/08/29 | 31,170.0 | 31,190.0 | 30,950.0 | 31,080.0 | 31,080.0 | 104 |
| 2023/08/28 | 30,750.0 | 31,180.0 | 30,750.0 | 31,180.0 | 31,180.0 | 562 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
