27,294円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/28 | 32,390.0 | 32,840.0 | 32,360.0 | 32,840.0 | 32,840.0 | 287 |
| 2023/06/27 | 32,190.0 | 32,250.0 | 31,910.0 | 32,050.0 | 32,050.0 | 289 |
| 2023/06/26 | 32,310.0 | 32,570.0 | 32,110.0 | 32,410.0 | 32,410.0 | 467 |
| 2023/06/23 | 33,050.0 | 33,210.0 | 32,300.0 | 32,510.0 | 32,510.0 | 1,157 |
| 2023/06/22 | 33,170.0 | 33,410.0 | 33,000.0 | 33,030.0 | 33,030.0 | 443 |
| 2023/06/21 | 33,190.0 | 33,480.0 | 33,060.0 | 33,440.0 | 33,440.0 | 111 |
| 2023/06/20 | 33,140.0 | 33,290.0 | 33,060.0 | 33,290.0 | 33,290.0 | 104 |
| 2023/06/19 | 33,700.0 | 33,700.0 | 33,230.0 | 33,250.0 | 33,250.0 | 528 |
| 2023/06/16 | 33,560.0 | 33,660.0 | 33,240.0 | 33,660.0 | 33,660.0 | 267 |
| 2023/06/15 | 33,570.0 | 33,870.0 | 33,570.0 | 33,700.0 | 33,700.0 | 321 |
| 2023/06/14 | 33,510.0 | 33,620.0 | 33,340.0 | 33,610.0 | 33,610.0 | 507 |
| 2023/06/13 | 32,960.0 | 33,410.0 | 32,960.0 | 33,200.0 | 33,200.0 | 238 |
| 2023/06/12 | 32,560.0 | 32,890.0 | 32,520.0 | 32,840.0 | 32,840.0 | 483 |
| 2023/06/09 | 32,400.0 | 32,580.0 | 32,220.0 | 32,490.0 | 32,490.0 | 278 |
| 2023/06/08 | 32,800.0 | 32,800.0 | 31,740.0 | 31,990.0 | 31,990.0 | 1,265 |
| 2023/06/07 | 33,070.0 | 33,500.0 | 32,400.0 | 33,500.0 | 33,500.0 | 5,215 |
| 2023/06/06 | 32,720.0 | 33,050.0 | 32,620.0 | 33,050.0 | 33,050.0 | 389 |
| 2023/06/05 | 32,680.0 | 32,940.0 | 32,440.0 | 32,930.0 | 32,930.0 | 317 |
| 2023/06/02 | 31,920.0 | 32,270.0 | 31,920.0 | 32,270.0 | 32,270.0 | 560 |
| 2023/06/01 | 31,380.0 | 31,830.0 | 31,380.0 | 31,830.0 | 31,830.0 | 266 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
