日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 20,980.0 21,090.0 20,750.0 20,750.0 20,750.0 2,411
2017/11/16 20,390.0 20,760.0 20,360.0 20,760.0 20,760.0 40
2017/11/15 20,860.0 20,860.0 20,250.0 20,250.0 20,250.0 171
2017/11/14 20,840.0 20,960.0 20,830.0 20,890.0 20,890.0 345
2017/11/13 21,100.0 21,100.0 20,620.0 20,620.0 20,620.0 258
2017/11/10 20,900.0 20,940.0 20,790.0 20,860.0 20,860.0 243
2017/11/09 21,350.0 21,590.0 20,840.0 21,180.0 21,180.0 368
2017/11/08 20,720.0 21,050.0 20,720.0 20,990.0 20,990.0 131
2017/11/07 20,460.0 20,800.0 20,460.0 20,720.0 20,720.0 36
2017/11/06 20,700.0 20,700.0 20,500.0 20,500.0 20,500.0 317
2017/11/02 20,590.0 20,600.0 20,500.0 20,500.0 20,500.0 238
2017/11/01 20,340.0 20,530.0 20,290.0 20,340.0 20,340.0 180
2017/10/31 20,080.0 20,080.0 19,900.0 19,900.0 19,900.0 55
2017/10/27 19,800.0 19,850.0 19,800.0 19,850.0 19,850.0 20
2017/10/26 19,730.0 19,790.0 19,730.0 19,770.0 19,770.0 26
2017/10/25 19,940.0 19,940.0 19,600.0 19,730.0 19,730.0 279
2017/10/24 19,680.0 19,680.0 19,680.0 19,680.0 19,680.0 2
2017/10/23 19,610.0 19,630.0 19,600.0 19,630.0 19,630.0 37
2017/10/20 19,360.0 19,400.0 19,350.0 19,400.0 19,400.0 52
2017/10/19 19,370.0 19,410.0 19,250.0 19,410.0 19,410.0 13

さらに表示

NEXT FUNDS 電機・精密(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック