23,422円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 41,600.0 | 42,480.0 | 41,570.0 | 42,080.0 | 42,080.0 | 474 |
| 2024/07/09 | 40,940.0 | 42,050.0 | 40,940.0 | 41,920.0 | 41,920.0 | 3,080 |
| 2024/07/08 | 40,650.0 | 41,100.0 | 40,650.0 | 40,850.0 | 40,850.0 | 709 |
| 2024/07/05 | 41,060.0 | 41,100.0 | 40,800.0 | 40,900.0 | 40,900.0 | 319 |
| 2024/07/04 | 40,960.0 | 41,050.0 | 40,800.0 | 40,990.0 | 40,990.0 | 287 |
| 2024/07/03 | 40,330.0 | 40,750.0 | 40,280.0 | 40,720.0 | 40,720.0 | 624 |
| 2024/07/02 | 39,890.0 | 40,200.0 | 39,620.0 | 40,180.0 | 40,180.0 | 199 |
| 2024/07/01 | 39,910.0 | 40,150.0 | 39,650.0 | 40,150.0 | 40,150.0 | 1,209 |
| 2024/06/28 | 39,870.0 | 39,890.0 | 39,570.0 | 39,610.0 | 39,610.0 | 116 |
| 2024/06/27 | 39,800.0 | 39,800.0 | 39,400.0 | 39,500.0 | 39,500.0 | 202 |
| 2024/06/26 | 39,220.0 | 39,640.0 | 39,040.0 | 39,440.0 | 39,440.0 | 295 |
| 2024/06/25 | 38,680.0 | 39,050.0 | 38,680.0 | 39,050.0 | 39,050.0 | 80 |
| 2024/06/24 | 38,500.0 | 38,880.0 | 38,400.0 | 38,750.0 | 38,750.0 | 403 |
| 2024/06/21 | 38,840.0 | 38,840.0 | 38,550.0 | 38,550.0 | 38,550.0 | 63 |
| 2024/06/20 | 38,440.0 | 38,680.0 | 38,260.0 | 38,680.0 | 38,680.0 | 121 |
| 2024/06/19 | 38,470.0 | 38,760.0 | 38,460.0 | 38,520.0 | 38,520.0 | 220 |
| 2024/06/18 | 38,520.0 | 38,520.0 | 38,300.0 | 38,410.0 | 38,410.0 | 257 |
| 2024/06/17 | 38,410.0 | 38,410.0 | 38,020.0 | 38,120.0 | 38,120.0 | 580 |
| 2024/06/14 | 38,770.0 | 38,980.0 | 38,600.0 | 38,920.0 | 38,920.0 | 113 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
