32,222円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/22 | 58,000.0 | 58,180.0 | 57,930.0 | 58,000.0 | 58,000.0 | 3,215 |
| 2024/11/21 | 58,370.0 | 58,370.0 | 57,630.0 | 57,720.0 | 57,720.0 | 533 |
| 2024/11/20 | 58,400.0 | 58,400.0 | 57,860.0 | 58,250.0 | 58,250.0 | 579 |
| 2024/11/19 | 58,290.0 | 58,360.0 | 57,730.0 | 57,970.0 | 57,970.0 | 1,015 |
| 2024/11/18 | 57,940.0 | 59,290.0 | 57,830.0 | 59,290.0 | 59,290.0 | 336 |
| 2024/11/15 | 58,670.0 | 59,000.0 | 58,450.0 | 58,770.0 | 58,770.0 | 169 |
| 2024/11/14 | 58,500.0 | 58,990.0 | 58,280.0 | 58,280.0 | 58,280.0 | 129 |
| 2024/11/13 | 58,760.0 | 58,760.0 | 57,870.0 | 57,870.0 | 57,870.0 | 215 |
| 2024/11/12 | 59,060.0 | 59,420.0 | 58,700.0 | 58,700.0 | 58,700.0 | 170 |
| 2024/11/11 | 58,440.0 | 59,210.0 | 58,440.0 | 58,560.0 | 58,560.0 | 865 |
| 2024/11/08 | 59,990.0 | 59,990.0 | 59,020.0 | 59,070.0 | 59,070.0 | 198 |
| 2024/11/07 | 59,810.0 | 60,340.0 | 58,420.0 | 59,160.0 | 59,160.0 | 7,595 |
| 2024/11/06 | 57,300.0 | 58,810.0 | 56,820.0 | 58,810.0 | 58,810.0 | 638 |
| 2024/11/05 | 56,630.0 | 57,000.0 | 56,000.0 | 56,000.0 | 56,000.0 | 45 |
| 2024/11/01 | 56,250.0 | 56,640.0 | 55,840.0 | 55,900.0 | 55,900.0 | 400 |
| 2024/10/31 | 57,400.0 | 57,420.0 | 56,910.0 | 57,320.0 | 57,320.0 | 96 |
| 2024/10/30 | 56,150.0 | 57,520.0 | 56,140.0 | 57,520.0 | 57,520.0 | 1,562 |
| 2024/10/29 | 55,190.0 | 56,050.0 | 55,050.0 | 55,930.0 | 55,930.0 | 123 |
| 2024/10/28 | 54,490.0 | 55,500.0 | 54,270.0 | 55,470.0 | 55,470.0 | 921 |
| 2024/10/25 | 54,630.0 | 54,630.0 | 54,150.0 | 54,410.0 | 54,410.0 | 266 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
