35,400円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 64,050.0 | 64,130.0 | 63,530.0 | 63,720.0 | 63,720.0 | 86 |
| 2024/07/10 | 64,560.0 | 64,560.0 | 63,420.0 | 64,010.0 | 64,010.0 | 393 |
| 2024/07/09 | 64,810.0 | 65,220.0 | 64,420.0 | 64,960.0 | 64,960.0 | 129 |
| 2024/07/08 | 64,370.0 | 65,120.0 | 64,370.0 | 64,720.0 | 64,720.0 | 43 |
| 2024/07/05 | 65,090.0 | 65,170.0 | 64,520.0 | 64,560.0 | 64,560.0 | 90 |
| 2024/07/04 | 64,520.0 | 65,110.0 | 64,200.0 | 65,020.0 | 65,020.0 | 197 |
| 2024/07/03 | 63,190.0 | 64,160.0 | 63,190.0 | 64,130.0 | 64,130.0 | 187 |
| 2024/07/02 | 61,860.0 | 62,860.0 | 61,860.0 | 62,630.0 | 62,630.0 | 109 |
| 2024/07/01 | 62,180.0 | 62,180.0 | 61,670.0 | 61,780.0 | 61,780.0 | 747 |
| 2024/06/28 | 61,740.0 | 61,740.0 | 61,400.0 | 61,410.0 | 61,410.0 | 94 |
| 2024/06/27 | 61,190.0 | 61,190.0 | 60,010.0 | 61,000.0 | 61,000.0 | 34 |
| 2024/06/26 | 60,980.0 | 61,300.0 | 60,820.0 | 61,200.0 | 61,200.0 | 223 |
| 2024/06/25 | 60,710.0 | 60,770.0 | 60,430.0 | 60,770.0 | 60,770.0 | 102 |
| 2024/06/24 | 60,350.0 | 60,840.0 | 60,350.0 | 60,840.0 | 60,840.0 | 74 |
| 2024/06/21 | 61,030.0 | 61,030.0 | 60,660.0 | 60,760.0 | 60,760.0 | 60 |
| 2024/06/20 | 60,390.0 | 60,810.0 | 60,160.0 | 60,810.0 | 60,810.0 | 28 |
| 2024/06/19 | 60,620.0 | 61,070.0 | 60,500.0 | 60,500.0 | 60,500.0 | 108 |
| 2024/06/18 | 60,110.0 | 60,440.0 | 60,110.0 | 60,150.0 | 60,150.0 | 190 |
| 2024/06/17 | 60,600.0 | 60,600.0 | 59,600.0 | 59,720.0 | 59,720.0 | 92 |
| 2024/06/14 | 60,180.0 | 61,320.0 | 60,180.0 | 60,940.0 | 60,940.0 | 97 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
