日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/19 20,470.0 20,670.0 20,470.0 20,670.0 20,670.0 9
2017/10/18 20,750.0 20,750.0 20,640.0 20,640.0 20,640.0 11
2017/10/17 20,500.0 20,800.0 20,500.0 20,750.0 20,750.0 122
2017/10/16 20,260.0 20,420.0 20,260.0 20,420.0 20,420.0 41
2017/10/13 20,350.0 20,350.0 20,150.0 20,300.0 20,300.0 24
2017/10/12 20,500.0 20,500.0 20,270.0 20,270.0 20,270.0 13
2017/10/11 20,440.0 20,440.0 20,300.0 20,320.0 20,320.0 41
2017/10/10 20,690.0 20,690.0 20,400.0 20,410.0 20,410.0 116
2017/10/06 20,630.0 20,730.0 20,630.0 20,730.0 20,730.0 13
2017/10/05 20,810.0 20,810.0 20,560.0 20,710.0 20,710.0 79
2017/10/04 20,420.0 20,840.0 20,420.0 20,810.0 20,810.0 100
2017/10/03 20,230.0 20,370.0 20,230.0 20,370.0 20,370.0 30
2017/10/02 20,440.0 20,440.0 20,440.0 20,440.0 20,440.0 10
2017/09/29 20,290.0 20,290.0 20,100.0 20,100.0 20,100.0 13
2017/09/28 20,110.0 20,200.0 20,110.0 20,200.0 20,200.0 4
2017/09/27 20,110.0 20,110.0 20,100.0 20,110.0 20,110.0 14
2017/09/25 20,190.0 20,190.0 19,910.0 19,910.0 19,910.0 74
2017/09/22 20,200.0 20,200.0 19,850.0 19,920.0 19,920.0 156
2017/09/21 20,470.0 20,470.0 20,350.0 20,350.0 20,350.0 5
2017/09/20 20,500.0 20,500.0 20,450.0 20,480.0 20,480.0 6

さらに表示

NEXT FUNDS 鉄鋼・非鉄(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,448.52

+85.47

TOPIX

1,730.04

+5.39

JASDAQ

160.93

-0.26

米ドル/円

112.54

-0.39

ユーロ/円

133.25

+0.14

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック