---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 22,025.0 | 23,525.0 | 22,025.0 | 22,540.0 | 22,540.0 | 355 |
| 2024/08/05 | 22,350.0 | 22,855.0 | 21,380.0 | 21,390.0 | 21,390.0 | 1,132 |
| 2024/08/02 | 24,705.0 | 24,855.0 | 24,310.0 | 24,350.0 | 24,350.0 | 567 |
| 2024/08/01 | 26,075.0 | 26,075.0 | 25,110.0 | 25,205.0 | 25,205.0 | 108 |
| 2024/07/31 | 25,395.0 | 26,075.0 | 25,330.0 | 26,075.0 | 26,075.0 | 177 |
| 2024/07/30 | 25,585.0 | 25,645.0 | 25,445.0 | 25,635.0 | 25,635.0 | 36 |
| 2024/07/29 | 25,350.0 | 25,780.0 | 25,345.0 | 25,740.0 | 25,740.0 | 224 |
| 2024/07/26 | 25,030.0 | 25,295.0 | 24,965.0 | 25,000.0 | 25,000.0 | 145 |
| 2024/07/25 | 25,440.0 | 25,485.0 | 25,170.0 | 25,170.0 | 25,170.0 | 364 |
| 2024/07/24 | 26,665.0 | 26,665.0 | 25,770.0 | 25,770.0 | 25,770.0 | 480 |
| 2024/07/23 | 26,500.0 | 26,560.0 | 26,275.0 | 26,345.0 | 26,345.0 | 164 |
| 2024/07/22 | 26,635.0 | 26,900.0 | 26,320.0 | 26,320.0 | 26,320.0 | 135 |
| 2024/07/19 | 27,060.0 | 27,060.0 | 26,700.0 | 26,805.0 | 26,805.0 | 260 |
| 2024/07/18 | 27,325.0 | 27,325.0 | 27,080.0 | 27,090.0 | 27,090.0 | 177 |
| 2024/07/17 | 27,515.0 | 27,705.0 | 27,515.0 | 27,530.0 | 27,530.0 | 259 |
| 2024/07/16 | 27,500.0 | 27,500.0 | 27,350.0 | 27,380.0 | 27,380.0 | 91 |
| 2024/07/12 | 27,730.0 | 27,730.0 | 27,400.0 | 27,500.0 | 27,500.0 | 162 |
| 2024/07/11 | 27,785.0 | 27,785.0 | 27,560.0 | 27,730.0 | 27,730.0 | 309 |
| 2024/07/10 | 27,865.0 | 28,045.0 | 27,855.0 | 28,045.0 | 28,045.0 | 474 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
