---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 27,550.0 | 27,575.0 | 27,340.0 | 27,440.0 | 27,440.0 | 125 |
| 2024/04/22 | 27,410.0 | 27,705.0 | 27,270.0 | 27,450.0 | 27,450.0 | 210 |
| 2024/04/19 | 27,230.0 | 27,390.0 | 26,700.0 | 27,390.0 | 27,390.0 | 358 |
| 2024/04/18 | 27,005.0 | 27,545.0 | 27,005.0 | 27,505.0 | 27,505.0 | 142 |
| 2024/04/17 | 27,540.0 | 27,600.0 | 27,065.0 | 27,195.0 | 27,195.0 | 274 |
| 2024/04/16 | 28,935.0 | 29,180.0 | 27,390.0 | 27,500.0 | 27,500.0 | 1,141 |
| 2024/04/15 | 28,070.0 | 28,435.0 | 28,035.0 | 28,435.0 | 28,435.0 | 454 |
| 2024/04/12 | 28,240.0 | 28,240.0 | 28,095.0 | 28,190.0 | 28,190.0 | 206 |
| 2024/04/11 | 27,755.0 | 28,205.0 | 27,755.0 | 28,150.0 | 28,150.0 | 265 |
| 2024/04/10 | 27,970.0 | 28,100.0 | 27,895.0 | 28,000.0 | 28,000.0 | 200 |
| 2024/04/09 | 27,555.0 | 27,950.0 | 27,555.0 | 27,950.0 | 27,950.0 | 300 |
| 2024/04/08 | 27,350.0 | 27,455.0 | 27,260.0 | 27,450.0 | 27,450.0 | 176 |
| 2024/04/05 | 27,025.0 | 27,300.0 | 26,950.0 | 27,300.0 | 27,300.0 | 215 |
| 2024/04/04 | 27,405.0 | 27,510.0 | 27,335.0 | 27,380.0 | 27,380.0 | 139 |
| 2024/04/03 | 26,935.0 | 27,245.0 | 26,880.0 | 27,120.0 | 27,120.0 | 141 |
| 2024/04/02 | 27,040.0 | 27,350.0 | 27,040.0 | 27,125.0 | 27,125.0 | 174 |
| 2024/04/01 | 27,600.0 | 27,600.0 | 26,855.0 | 26,920.0 | 26,920.0 | 312 |
| 2024/03/29 | 27,275.0 | 27,580.0 | 27,275.0 | 27,565.0 | 27,565.0 | 326 |
| 2024/03/28 | 27,505.0 | 27,570.0 | 27,160.0 | 27,275.0 | 27,275.0 | 96 |
| 2024/03/27 | 27,445.0 | 27,490.0 | 27,400.0 | 27,400.0 | 27,400.0 | 100 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
