---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 46,820.0 | 46,820.0 | 46,000.0 | 46,550.0 | 46,550.0 | 1,993 |
| 2026/01/05 | 45,500.0 | 46,300.0 | 45,180.0 | 46,120.0 | 46,120.0 | 1,743 |
| 2025/12/30 | 44,730.0 | 44,900.0 | 44,170.0 | 44,470.0 | 44,470.0 | 2,164 |
| 2025/12/29 | 44,220.0 | 45,220.0 | 44,220.0 | 44,790.0 | 44,790.0 | 681 |
| 2025/12/26 | 44,810.0 | 44,810.0 | 43,840.0 | 43,890.0 | 43,890.0 | 433 |
| 2025/12/25 | 45,230.0 | 45,230.0 | 44,290.0 | 44,560.0 | 44,560.0 | 685 |
| 2025/12/24 | 44,330.0 | 44,900.0 | 44,300.0 | 44,890.0 | 44,890.0 | 553 |
| 2025/12/23 | 44,260.0 | 44,280.0 | 43,860.0 | 44,280.0 | 44,280.0 | 731 |
| 2025/12/22 | 43,510.0 | 44,370.0 | 43,420.0 | 44,260.0 | 44,260.0 | 643 |
| 2025/12/19 | 42,130.0 | 42,830.0 | 42,130.0 | 42,570.0 | 42,570.0 | 433 |
| 2025/12/18 | 42,000.0 | 42,410.0 | 41,450.0 | 41,700.0 | 41,700.0 | 850 |
| 2025/12/17 | 42,360.0 | 42,660.0 | 41,590.0 | 42,490.0 | 42,490.0 | 395 |
| 2025/12/16 | 42,970.0 | 42,970.0 | 41,710.0 | 42,670.0 | 42,670.0 | 7,041 |
| 2025/12/15 | 43,930.0 | 43,930.0 | 43,340.0 | 43,620.0 | 43,620.0 | 801 |
| 2025/12/12 | 44,280.0 | 44,630.0 | 44,100.0 | 44,630.0 | 44,630.0 | 318 |
| 2025/12/11 | 44,750.0 | 44,750.0 | 43,520.0 | 43,520.0 | 43,520.0 | 615 |
| 2025/12/10 | 44,570.0 | 45,070.0 | 43,950.0 | 44,400.0 | 44,400.0 | 399 |
| 2025/12/09 | 44,550.0 | 44,560.0 | 44,100.0 | 44,410.0 | 44,410.0 | 302 |
| 2025/12/08 | 43,700.0 | 44,550.0 | 43,400.0 | 44,550.0 | 44,550.0 | 1,006 |
| 2025/12/05 | 42,800.0 | 43,450.0 | 42,550.0 | 43,450.0 | 43,450.0 | 616 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
