日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 22,890.0 22,890.0 22,890.0 22,890.0 22,890.0 1
2017/11/16 22,850.0 22,850.0 22,640.0 22,830.0 22,830.0 18
2017/11/15 23,100.0 23,100.0 22,630.0 22,660.0 22,660.0 105
2017/11/14 23,110.0 23,170.0 23,100.0 23,100.0 23,100.0 23
2017/11/13 23,390.0 23,400.0 23,150.0 23,150.0 23,150.0 27
2017/11/10 23,600.0 23,600.0 23,230.0 23,230.0 23,230.0 27
2017/11/09 23,880.0 23,880.0 23,750.0 23,750.0 23,750.0 66
2017/11/08 23,890.0 23,920.0 23,880.0 23,880.0 23,880.0 6
2017/11/07 23,630.0 23,800.0 23,560.0 23,720.0 23,720.0 90
2017/11/06 23,740.0 23,900.0 23,740.0 23,790.0 23,790.0 56
2017/11/02 23,290.0 23,800.0 23,290.0 23,740.0 23,740.0 411
2017/11/01 23,200.0 23,340.0 23,190.0 23,290.0 23,290.0 181
2017/10/31 23,220.0 23,220.0 23,220.0 23,220.0 23,220.0 1
2017/10/30 23,190.0 23,280.0 23,180.0 23,220.0 23,220.0 29
2017/10/27 23,090.0 23,290.0 23,090.0 23,210.0 23,210.0 401
2017/10/26 22,970.0 23,130.0 22,960.0 23,100.0 23,100.0 63
2017/10/25 23,080.0 23,150.0 23,020.0 23,020.0 23,020.0 263
2017/10/24 23,000.0 23,060.0 23,000.0 23,060.0 23,060.0 71
2017/10/23 22,840.0 23,050.0 22,840.0 23,050.0 23,050.0 131
2017/10/20 22,800.0 22,810.0 22,780.0 22,800.0 22,800.0 45

さらに表示

NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.48

-0.14

ユーロ/円

132.07

-0.08

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック