16,896円
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 29,200.0 | 29,405.0 | 28,865.0 | 28,865.0 | 28,865.0 | 6,115 |
2024/09/19 | 28,630.0 | 28,900.0 | 28,420.0 | 28,715.0 | 28,715.0 | 1,536 |
2024/09/18 | 27,450.0 | 27,650.0 | 27,395.0 | 27,645.0 | 27,645.0 | 822 |
2024/09/17 | 27,340.0 | 27,340.0 | 26,670.0 | 27,030.0 | 27,030.0 | 657 |
2024/09/13 | 27,710.0 | 27,710.0 | 27,300.0 | 27,355.0 | 27,355.0 | 93 |
2024/09/12 | 27,640.0 | 27,835.0 | 27,510.0 | 27,775.0 | 27,775.0 | 252 |
2024/09/11 | 27,400.0 | 27,420.0 | 26,680.0 | 26,965.0 | 26,965.0 | 841 |
2024/09/10 | 28,140.0 | 28,370.0 | 27,750.0 | 27,820.0 | 27,820.0 | 356 |
2024/09/09 | 27,625.0 | 28,475.0 | 27,335.0 | 28,475.0 | 28,475.0 | 647 |
2024/09/06 | 28,750.0 | 28,750.0 | 28,380.0 | 28,475.0 | 28,475.0 | 142 |
2024/09/05 | 28,560.0 | 29,175.0 | 28,500.0 | 28,750.0 | 28,750.0 | 175 |
2024/09/04 | 29,455.0 | 29,640.0 | 29,135.0 | 29,235.0 | 29,235.0 | 614 |
2024/09/03 | 30,510.0 | 30,670.0 | 30,270.0 | 30,270.0 | 30,270.0 | 85 |
2024/09/02 | 30,540.0 | 30,720.0 | 30,200.0 | 30,430.0 | 30,430.0 | 412 |
2024/08/30 | 29,900.0 | 30,320.0 | 29,900.0 | 30,310.0 | 30,310.0 | 367 |
2024/08/29 | 29,995.0 | 30,000.0 | 29,815.0 | 29,955.0 | 29,955.0 | 147 |
2024/08/28 | 29,545.0 | 30,120.0 | 29,545.0 | 30,100.0 | 30,100.0 | 440 |
2024/08/27 | 28,910.0 | 29,985.0 | 28,910.0 | 29,540.0 | 29,540.0 | 2,295 |
2024/08/26 | 29,600.0 | 29,600.0 | 28,865.0 | 28,920.0 | 28,920.0 | 459 |
みんかぶETFで銘柄を探す
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。