17,572円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/28 | 30,960.0 | 30,960.0 | 30,410.0 | 30,490.0 | 30,490.0 | 3,516 |
| 2025/03/27 | 30,990.0 | 31,110.0 | 30,580.0 | 31,110.0 | 31,110.0 | 2,213 |
| 2025/03/26 | 31,750.0 | 31,770.0 | 31,410.0 | 31,690.0 | 31,690.0 | 230 |
| 2025/03/25 | 31,920.0 | 32,160.0 | 31,500.0 | 31,550.0 | 31,550.0 | 1,003 |
| 2025/03/24 | 31,490.0 | 31,710.0 | 31,380.0 | 31,440.0 | 31,440.0 | 39 |
| 2025/03/21 | 31,670.0 | 31,790.0 | 31,370.0 | 31,490.0 | 31,490.0 | 200 |
| 2025/03/19 | 31,400.0 | 32,070.0 | 31,400.0 | 31,870.0 | 31,870.0 | 456 |
| 2025/03/18 | 31,040.0 | 31,500.0 | 31,040.0 | 31,370.0 | 31,370.0 | 231 |
| 2025/03/17 | 30,450.0 | 30,720.0 | 30,360.0 | 30,640.0 | 30,640.0 | 578 |
| 2025/03/14 | 29,945.0 | 30,540.0 | 29,945.0 | 30,340.0 | 30,340.0 | 446 |
| 2025/03/13 | 30,320.0 | 30,420.0 | 30,030.0 | 30,030.0 | 30,030.0 | 97 |
| 2025/03/12 | 30,100.0 | 30,430.0 | 30,100.0 | 30,430.0 | 30,430.0 | 74 |
| 2025/03/11 | 30,210.0 | 30,360.0 | 29,850.0 | 30,360.0 | 30,360.0 | 318 |
| 2025/03/10 | 30,770.0 | 30,900.0 | 30,660.0 | 30,770.0 | 30,770.0 | 54 |
| 2025/03/07 | 30,010.0 | 30,530.0 | 30,010.0 | 30,460.0 | 30,460.0 | 420 |
| 2025/03/06 | 31,020.0 | 31,100.0 | 30,710.0 | 30,710.0 | 30,710.0 | 294 |
| 2025/03/05 | 29,705.0 | 30,790.0 | 29,705.0 | 30,690.0 | 30,690.0 | 515 |
| 2025/03/04 | 30,310.0 | 30,310.0 | 29,785.0 | 29,890.0 | 29,890.0 | 406 |
| 2025/03/03 | 30,170.0 | 30,500.0 | 30,020.0 | 30,470.0 | 30,470.0 | 355 |
| 2025/02/28 | 30,080.0 | 30,100.0 | 29,670.0 | 29,750.0 | 29,750.0 | 1,078 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
